| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2015 | INR | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | -0.01 (-5.56%) | 88,573 |
| 18 Aug 2015 | INR | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | -0.01 (-5.26%) | 47,746 |
| 17 Aug 2015 | INR | 0.21 | 0.21 | 0.19 | 0.19 | 0.95 | -0.01 (-5%) | 349,393 |
| 14 Aug 2015 | INR | 0.21 | 0.21 | 0.19 | 0.2 | 1 | 0.0 (0.0%) | 3,275,820 |
| 13 Aug 2015 | INR | 0.19 | 0.2 | 0.19 | 0.2 | 1 | +0.01 (+5.26%) | 451,200 |
| 12 Aug 2015 | INR | 0.19 | 0.19 | 0.18 | 0.19 | 0.95 | +0.01 (+5.56%) | 503,804 |
| 11 Aug 2015 | INR | 0.18 | 0.19 | 0.17 | 0.18 | 0.9 | 0.0 (0.0%) | 462,128 |
| 10 Aug 2015 | INR | 0.18 | 0.18 | 0.16 | 0.18 | 0.9 | +0.01 (+5.88%) | 1,387,532 |
| 7 Aug 2015 | INR | 0.16 | 0.18 | 0.16 | 0.17 | 0.85 | 0.0 (0.0%) | 1,076,105 |
| 6 Aug 2015 | INR | 0.18 | 0.18 | 0.16 | 0.17 | 0.85 | 0.0 (0.0%) | 1,198,568 |
| 5 Aug 2015 | INR | 0.17 | 0.18 | 0.16 | 0.17 | 0.85 | 0.0 (0.0%) | 1,445,113 |
| 4 Aug 2015 | INR | 0.15 | 0.17 | 0.15 | 0.17 | 0.85 | +0.01 (+6.25%) | 1,019,621 |
| 3 Aug 2015 | INR | 0.17 | 0.17 | 0.16 | 0.16 | 0.8 | -0.01 (-5.88%) | 2,669,870 |
| 31 Jul 2015 | INR | 0.17 | 0.19 | 0.17 | 0.17 | 0.85 | -0.01 (-5.56%) | 2,135,474 |
| 30 Jul 2015 | INR | 0.2 | 0.2 | 0.18 | 0.18 | 0.9 | -0.01 (-5.26%) | 500,524 |
| 29 Jul 2015 | INR | 0.19 | 0.21 | 0.19 | 0.19 | 0.95 | -0.01 (-5%) | 1,086,412 |
| 28 Jul 2015 | INR | 0.2 | 0.21 | 0.2 | 0.2 | 1 | -0.01 (-4.76%) | 122,955 |
| 27 Jul 2015 | INR | 0.23 | 0.23 | 0.21 | 0.21 | 1.05 | -0.01 (-4.55%) | 378,926 |
| 24 Jul 2015 | INR | 0.23 | 0.23 | 0.21 | 0.22 | 1.1 | 0.0 (0.0%) | 814,336 |
| 23 Jul 2015 | INR | 0.23 | 0.23 | 0.21 | 0.22 | 1.1 | 0.0 (0.0%) | 2,423,824 |
| 22 Jul 2015 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | +0.01 (+4.76%) | 398,912 |
| 21 Jul 2015 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | +0.01 (+5%) | 648,500 |
| 20 Jul 2015 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 1 | +0.01 (+5.26%) | 1,361,900 |
| 17 Jul 2015 | INR | 0.19 | 0.19 | 0.18 | 0.19 | 0.95 | +0.01 (+5.56%) | 1,489,131 |
| 16 Jul 2015 | INR | 0.17 | 0.19 | 0.17 | 0.18 | 0.9 | 0.0 (0.0%) | 3,212,196 |
| 15 Jul 2015 | INR | 0.18 | 0.19 | 0.18 | 0.18 | 0.9 | -0.01 (-5.26%) | 609,715 |
| 14 Jul 2015 | INR | 0.19 | 0.21 | 0.19 | 0.19 | 0.95 | -0.01 (-5%) | 4,971,733 |
| 13 Jul 2015 | INR | 0.19 | 0.21 | 0.19 | 0.2 | 1 | 0.0 (0.0%) | 1,210,878 |
| 10 Jul 2015 | INR | 0.2 | 0.21 | 0.19 | 0.2 | 1 | 0.0 (0.0%) | 1,943,201 |
| 9 Jul 2015 | INR | 0.21 | 0.21 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 2,334,883 |
