| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2015 | INR | 0.2 | 0.2 | 0.18 | 0.2 | 1 | +0.01 (+5.26%) | 1,587,455 |
| 7 Jul 2015 | INR | 0.18 | 0.19 | 0.18 | 0.19 | 0.95 | +0.01 (+5.56%) | 1,836,017 |
| 6 Jul 2015 | INR | 0.16 | 0.18 | 0.16 | 0.18 | 0.9 | +0.01 (+5.88%) | 2,691,346 |
| 3 Jul 2015 | INR | 0.17 | 0.17 | 0.16 | 0.17 | 0.85 | +0.01 (+6.25%) | 1,709,412 |
| 2 Jul 2015 | INR | 0.16 | 0.17 | 0.15 | 0.16 | 0.8 | 0.0 (0.0%) | 4,459,041 |
| 1 Jul 2015 | INR | 0.16 | 0.16 | 0.15 | 0.16 | 0.8 | +0.01 (+6.67%) | 510,718 |
| 30 Jun 2015 | INR | 0.15 | 0.16 | 0.15 | 0.15 | 0.75 | -0.01 (-6.25%) | 418,272 |
| 29 Jun 2015 | INR | 0.14 | 0.16 | 0.14 | 0.16 | 0.8 | +0.01 (+6.67%) | 130,780 |
| 26 Jun 2015 | INR | 0.14 | 0.15 | 0.14 | 0.15 | 0.75 | 0.0 (0.0%) | 185,476 |
| 25 Jun 2015 | INR | 0.16 | 0.16 | 0.14 | 0.15 | 0.75 | 0.0 (0.0%) | 274,830 |
| 24 Jun 2015 | INR | 0.15 | 0.16 | 0.15 | 0.15 | 0.75 | -0.01 (-6.25%) | 342,402 |
| 23 Jun 2015 | INR | 0.17 | 0.17 | 0.16 | 0.16 | 0.8 | -0.01 (-5.88%) | 243,096 |
| 22 Jun 2015 | INR | 0.15 | 0.17 | 0.15 | 0.17 | 0.85 | +0.01 (+6.25%) | 781,110 |
| 19 Jun 2015 | INR | 0.16 | 0.16 | 0.14 | 0.16 | 0.8 | +0.01 (+6.67%) | 317,418 |
| 18 Jun 2015 | INR | 0.13 | 0.15 | 0.13 | 0.15 | 0.75 | +0.01 (+7.14%) | 793,126 |
| 17 Jun 2015 | INR | 0.16 | 0.16 | 0.14 | 0.14 | 0.7 | -0.01 (-6.67%) | 1,827,863 |
| 16 Jun 2015 | INR | 0.13 | 0.15 | 0.13 | 0.15 | 0.75 | +0.01 (+7.14%) | 1,553,038 |
| 15 Jun 2015 | INR | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | -0.01 (-6.67%) | 260,204 |
| 12 Jun 2015 | INR | 0.15 | 0.16 | 0.15 | 0.15 | 0.75 | -0.01 (-6.25%) | 481,674 |
| 11 Jun 2015 | INR | 0.15 | 0.16 | 0.15 | 0.16 | 0.8 | 0.0 (0.0%) | 387,002 |
| 10 Jun 2015 | INR | 0.16 | 0.16 | 0.15 | 0.16 | 0.8 | +0.01 (+6.67%) | 747,834 |
| 9 Jun 2015 | INR | 0.14 | 0.15 | 0.14 | 0.15 | 0.75 | +0.01 (+7.14%) | 419,711 |
| 8 Jun 2015 | INR | 0.12 | 0.14 | 0.12 | 0.14 | 0.7 | +0.01 (+7.69%) | 1,048,485 |
| 5 Jun 2015 | INR | 0.14 | 0.15 | 0.13 | 0.13 | 0.65 | -0.01 (-7.14%) | 747,963 |
| 4 Jun 2015 | INR | 0.14 | 0.15 | 0.14 | 0.14 | 0.7 | -0.01 (-6.67%) | 1,412,544 |
| 3 Jun 2015 | INR | 0.16 | 0.16 | 0.15 | 0.15 | 0.75 | -0.01 (-6.25%) | 640,780 |
| 2 Jun 2015 | INR | 0.16 | 0.17 | 0.16 | 0.16 | 0.8 | -0.01 (-5.88%) | 584,273 |
| 1 Jun 2015 | INR | 0.17 | 0.18 | 0.17 | 0.17 | 0.85 | -0.01 (-5.56%) | 234,006 |
| 29 May 2015 | INR | 0.19 | 0.19 | 0.17 | 0.18 | 0.9 | 0.0 (0.0%) | 562,048 |
| 28 May 2015 | INR | 0.19 | 0.19 | 0.18 | 0.18 | 0.9 | -0.01 (-5.26%) | 1,276,602 |
