Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2015 | INR | 0.18 | 0.19 | 0.18 | 0.19 | 0.95 | 0.0 (0.0%) | 524,638 |
26 May 2015 | INR | 0.18 | 0.19 | 0.17 | 0.19 | 0.95 | +0.01 (+5.56%) | 713,857 |
25 May 2015 | INR | 0.16 | 0.18 | 0.16 | 0.18 | 0.9 | +0.01 (+5.88%) | 542,126 |
22 May 2015 | INR | 0.15 | 0.17 | 0.15 | 0.17 | 0.85 | +0.01 (+6.25%) | 418,546 |
21 May 2015 | INR | 0.17 | 0.17 | 0.15 | 0.16 | 0.8 | 0.0 (0.0%) | 175,010 |
20 May 2015 | INR | 0.16 | 0.16 | 0.15 | 0.16 | 0.8 | 0.0 (0.0%) | 586,831 |
19 May 2015 | INR | 0.18 | 0.18 | 0.16 | 0.16 | 0.8 | -0.01 (-5.88%) | 629,834 |
18 May 2015 | INR | 0.17 | 0.17 | 0.16 | 0.17 | 0.85 | 0.0 (0.0%) | 42,000 |
15 May 2015 | INR | 0.17 | 0.17 | 0.16 | 0.17 | 0.85 | 0.0 (0.0%) | 863,439 |
14 May 2015 | INR | 0.17 | 0.19 | 0.17 | 0.17 | 0.85 | -0.01 (-5.56%) | 776,700 |
13 May 2015 | INR | 0.18 | 0.19 | 0.17 | 0.18 | 0.9 | 0.0 (0.0%) | 471,337 |
12 May 2015 | INR | 0.17 | 0.18 | 0.17 | 0.18 | 0.9 | 0.0 (0.0%) | 750,792 |
11 May 2015 | INR | 0.19 | 0.19 | 0.17 | 0.18 | 0.9 | 0.0 (0.0%) | 64,501 |
8 May 2015 | INR | 0.18 | 0.18 | 0.16 | 0.18 | 0.9 | +0.01 (+5.88%) | 837,386 |
7 May 2015 | INR | 0.17 | 0.19 | 0.17 | 0.17 | 0.85 | -0.01 (-5.56%) | 1,874,807 |
6 May 2015 | INR | 0.17 | 0.18 | 0.17 | 0.18 | 0.9 | 0.0 (0.0%) | 142,835 |
5 May 2015 | INR | 0.19 | 0.19 | 0.18 | 0.18 | 0.9 | -0.01 (-5.26%) | 42,391 |
4 May 2015 | INR | 0.18 | 0.2 | 0.18 | 0.19 | 0.95 | 0.0 (0.0%) | 609,367 |
30 Apr 2015 | INR | 0.18 | 0.2 | 0.18 | 0.19 | 0.95 | 0.0 (0.0%) | 914,251 |
29 Apr 2015 | INR | 0.2 | 0.2 | 0.19 | 0.19 | 0.95 | -0.01 (-5%) | 574,072 |
28 Apr 2015 | INR | 0.19 | 0.2 | 0.18 | 0.2 | 1 | +0.01 (+5.26%) | 727,366 |
27 Apr 2015 | INR | 0.19 | 0.2 | 0.19 | 0.19 | 0.95 | -0.01 (-5%) | 363,801 |
24 Apr 2015 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 1 | -0.01 (-4.76%) | 162,602 |
23 Apr 2015 | INR | 0.2 | 0.21 | 0.19 | 0.21 | 1.05 | +0.01 (+5%) | 220,775 |
22 Apr 2015 | INR | 0.2 | 0.22 | 0.2 | 0.2 | 1 | -0.01 (-4.76%) | 362,820 |
21 Apr 2015 | INR | 0.2 | 0.22 | 0.2 | 0.21 | 1.05 | 0.0 (0.0%) | 670,129 |
20 Apr 2015 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | -0.01 (-4.55%) | 70,502 |
17 Apr 2015 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | -0.01 (-4.35%) | 66,497 |
16 Apr 2015 | INR | 0.23 | 0.24 | 0.23 | 0.23 | 1.15 | -0.01 (-4.17%) | 433,362 |
15 Apr 2015 | INR | 0.25 | 0.26 | 0.24 | 0.24 | 1.2 | -0.01 (-4%) | 721,468 |