| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2015 | INR | 0.25 | 0.25 | 0.23 | 0.25 | 1.25 | +0.01 (+4.17%) | 996,462 |
| 10 Apr 2015 | INR | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | +0.01 (+4.35%) | 567,758 |
| 9 Apr 2015 | INR | 0.21 | 0.23 | 0.21 | 0.23 | 1.15 | +0.01 (+4.55%) | 711,810 |
| 8 Apr 2015 | INR | 0.21 | 0.23 | 0.21 | 0.22 | 1.1 | 0.0 (0.0%) | 853,484 |
| 7 Apr 2015 | INR | 0.21 | 0.22 | 0.2 | 0.22 | 1.1 | +0.01 (+4.76%) | 732,139 |
| 6 Apr 2015 | INR | 0.22 | 0.22 | 0.2 | 0.21 | 1.05 | 0.0 (0.0%) | 570,386 |
| 1 Apr 2015 | INR | 0.21 | 0.21 | 0.19 | 0.21 | 1.05 | +0.01 (+5%) | 720,817 |
| 31 Mar 2015 | INR | 0.19 | 0.2 | 0.19 | 0.2 | 1 | +0.01 (+5.26%) | 843,284 |
| 30 Mar 2015 | INR | 0.19 | 0.2 | 0.18 | 0.19 | 0.95 | 0.0 (0.0%) | 629,020 |
| 27 Mar 2015 | INR | 0.19 | 0.19 | 0.17 | 0.19 | 0.95 | +0.01 (+5.56%) | 1,091,659 |
| 26 Mar 2015 | INR | 0.19 | 0.19 | 0.17 | 0.18 | 0.9 | 0.0 (0.0%) | 491,931 |
| 25 Mar 2015 | INR | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | +0.01 (+5.88%) | 159,089 |
| 24 Mar 2015 | INR | 0.16 | 0.17 | 0.16 | 0.17 | 0.85 | +0.01 (+6.25%) | 260,071 |
| 23 Mar 2015 | INR | 0.16 | 0.18 | 0.16 | 0.16 | 0.8 | -0.01 (-5.88%) | 1,213,703 |
| 20 Mar 2015 | INR | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | -0.01 (-5.56%) | 202,272 |
| 19 Mar 2015 | INR | 0.18 | 0.2 | 0.18 | 0.18 | 0.9 | -0.01 (-5.26%) | 223,919 |
| 18 Mar 2015 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | -0.01 (-5%) | 708,788 |
| 17 Mar 2015 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 1 | -0.01 (-4.76%) | 106,604 |
| 16 Mar 2015 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | -0.01 (-4.55%) | 110,679 |
| 13 Mar 2015 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | -0.01 (-4.35%) | 39,700 |
| 12 Mar 2015 | INR | 0.24 | 0.24 | 0.23 | 0.23 | 1.15 | -0.01 (-4.17%) | 161,200 |
| 11 Mar 2015 | INR | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | -0.01 (-4%) | 105,756 |
| 10 Mar 2015 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | -0.01 (-3.85%) | 46,101 |
| 9 Mar 2015 | INR | 0.27 | 0.27 | 0.26 | 0.26 | 1.3 | -0.01 (-3.70%) | 78,065 |
| 5 Mar 2015 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | -0.01 (-3.57%) | 65,891 |
| 4 Mar 2015 | INR | 0.3 | 0.3 | 0.28 | 0.28 | 1.4 | -0.01 (-3.45%) | 1,442,082 |
| 3 Mar 2015 | INR | 0.3 | 0.3 | 0.28 | 0.29 | 1.45 | 0.0 (0.0%) | 996,676 |
| 2 Mar 2015 | INR | 0.28 | 0.29 | 0.27 | 0.29 | 1.45 | +0.02 (+7.41%) | 681,705 |
| 27 Feb 2015 | INR | 0.27 | 0.27 | 0.25 | 0.27 | 1.35 | +0.01 (+3.85%) | 2,293,488 |
| 26 Feb 2015 | INR | 0.26 | 0.26 | 0.25 | 0.26 | 1.3 | +0.01 (+4%) | 924,195 |
