| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | INR | 0.25 | 0.26 | 0.24 | 0.25 | 1.25 | 0.0 (0.0%) | 3,075,078 |
| 24 Feb 2015 | INR | 0.25 | 0.25 | 0.23 | 0.25 | 1.25 | +0.01 (+4.17%) | 4,128,833 |
| 23 Feb 2015 | INR | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | +0.01 (+4.35%) | 218,768 |
| 20 Feb 2015 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | +0.01 (+4.55%) | 136,977 |
| 19 Feb 2015 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | +0.01 (+4.76%) | 551,801 |
| 18 Feb 2015 | INR | 0.21 | 0.21 | 0.2 | 0.21 | 1.05 | +0.01 (+5%) | 200,857 |
| 16 Feb 2015 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 1 | +0.01 (+5.26%) | 277,908 |
| 13 Feb 2015 | INR | 0.19 | 0.19 | 0.18 | 0.19 | 0.95 | +0.01 (+5.56%) | 1,476,525 |
| 12 Feb 2015 | INR | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | +0.01 (+5.88%) | 81,695 |
| 11 Feb 2015 | INR | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | +0.01 (+6.25%) | 203,017 |
| 10 Feb 2015 | INR | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | +0.01 (+6.67%) | 204,195 |
| 9 Feb 2015 | INR | 0.14 | 0.15 | 0.13 | 0.15 | 0.75 | +0.01 (+7.14%) | 337,223 |
| 6 Feb 2015 | INR | 0.14 | 0.15 | 0.13 | 0.14 | 0.7 | 0.0 (0.0%) | 2,576,539 |
| 5 Feb 2015 | INR | 0.14 | 0.15 | 0.13 | 0.14 | 0.7 | 0.0 (0.0%) | 1,482,092 |
| 4 Feb 2015 | INR | 0.12 | 0.14 | 0.12 | 0.14 | 0.7 | +0.01 (+7.69%) | 837,773 |
| 3 Feb 2015 | INR | 0.14 | 0.15 | 0.13 | 0.13 | 0.65 | -0.01 (-7.14%) | 1,621,811 |
| 2 Feb 2015 | INR | 0.16 | 0.16 | 0.14 | 0.14 | 0.7 | -0.01 (-6.67%) | 1,296,812 |
| 30 Jan 2015 | INR | 0.15 | 0.16 | 0.15 | 0.15 | 0.75 | -0.01 (-6.25%) | 645,770 |
| 29 Jan 2015 | INR | 0.16 | 0.17 | 0.16 | 0.16 | 0.8 | -0.01 (-5.88%) | 838,695 |
| 28 Jan 2015 | INR | 0.17 | 0.17 | 0.16 | 0.17 | 0.85 | 0.0 (0.0%) | 683,087 |
| 27 Jan 2015 | INR | 0.17 | 0.18 | 0.16 | 0.17 | 0.85 | 0.0 (0.0%) | 910,358 |
| 23 Jan 2015 | INR | 0.17 | 0.19 | 0.17 | 0.17 | 0.85 | -0.01 (-5.56%) | 546,618 |
| 22 Jan 2015 | INR | 0.18 | 0.2 | 0.18 | 0.18 | 0.9 | -0.01 (-5.26%) | 1,033,183 |
| 21 Jan 2015 | INR | 0.21 | 0.21 | 0.19 | 0.19 | 0.95 | -0.01 (-5%) | 1,604,068 |
| 20 Jan 2015 | INR | 0.19 | 0.2 | 0.18 | 0.2 | 1 | +0.01 (+5.26%) | 607,744 |
| 19 Jan 2015 | INR | 0.19 | 0.19 | 0.17 | 0.19 | 0.95 | +0.01 (+5.56%) | 628,720 |
| 16 Jan 2015 | INR | 0.18 | 0.18 | 0.17 | 0.18 | 0.9 | +0.01 (+5.88%) | 1,323,228 |
| 15 Jan 2015 | INR | 0.17 | 0.17 | 0.15 | 0.17 | 0.85 | +0.01 (+6.25%) | 1,150,175 |
| 14 Jan 2015 | INR | 0.15 | 0.16 | 0.15 | 0.16 | 0.8 | +0.01 (+6.67%) | 152,401 |
| 13 Jan 2015 | INR | 0.14 | 0.15 | 0.13 | 0.15 | 0.75 | +0.01 (+7.14%) | 1,246,101 |
