| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2015 | INR | 0.15 | 0.15 | 0.14 | 0.14 | 0.7 | -0.01 (-6.67%) | 2,113,771 |
| 9 Jan 2015 | INR | 0.17 | 0.17 | 0.15 | 0.15 | 0.75 | -0.01 (-6.25%) | 2,166,826 |
| 8 Jan 2015 | INR | 0.15 | 0.17 | 0.15 | 0.16 | 0.8 | 0.0 (0.0%) | 2,458,074 |
| 7 Jan 2015 | INR | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | -0.01 (-5.88%) | 334,667 |
| 6 Jan 2015 | INR | 0.17 | 0.18 | 0.17 | 0.17 | 0.85 | -0.01 (-5.56%) | 1,068,455 |
| 5 Jan 2015 | INR | 0.19 | 0.19 | 0.18 | 0.18 | 0.9 | -0.01 (-5.26%) | 1,394,920 |
| 2 Jan 2015 | INR | 0.2 | 0.2 | 0.18 | 0.19 | 0.95 | 0.0 (0.0%) | 3,633,112 |
| 1 Jan 2015 | INR | 0.19 | 0.21 | 0.19 | 0.19 | 0.95 | -0.01 (-5%) | 1,044,404 |
| 31 Dec 2014 | INR | 0.2 | 0.22 | 0.2 | 0.2 | 1 | -0.01 (-4.76%) | 933,094 |
| 30 Dec 2014 | INR | 0.21 | 0.23 | 0.21 | 0.21 | 1.05 | -0.01 (-4.55%) | 526,520 |
| 29 Dec 2014 | INR | 0.23 | 0.24 | 0.22 | 0.22 | 1.1 | -0.01 (-4.35%) | 839,991 |
| 26 Dec 2014 | INR | 0.23 | 0.23 | 0.21 | 0.23 | 1.15 | +0.01 (+4.55%) | 1,085,030 |
| 24 Dec 2014 | INR | 0.22 | 0.23 | 0.21 | 0.22 | 1.1 | 0.0 (0.0%) | 899,665 |
| 23 Dec 2014 | INR | 0.22 | 0.24 | 0.22 | 0.22 | 1.1 | -0.01 (-4.35%) | 602,237 |
| 22 Dec 2014 | INR | 0.23 | 0.25 | 0.23 | 0.23 | 1.15 | -0.01 (-4.17%) | 1,043,542 |
| 19 Dec 2014 | INR | 0.26 | 0.26 | 0.24 | 0.24 | 1.2 | -0.01 (-4%) | 1,722,642 |
| 18 Dec 2014 | INR | 0.24 | 0.25 | 0.23 | 0.25 | 1.25 | +0.01 (+4.17%) | 1,079,777 |
| 17 Dec 2014 | INR | 0.23 | 0.25 | 0.23 | 0.24 | 1.2 | 0.0 (0.0%) | 1,988,292 |
| 16 Dec 2014 | INR | 0.26 | 0.26 | 0.24 | 0.24 | 1.2 | -0.01 (-4%) | 1,731,609 |
| 15 Dec 2014 | INR | 0.25 | 0.25 | 0.24 | 0.25 | 1.25 | +0.01 (+4.17%) | 2,469,964 |
| 12 Dec 2014 | INR | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | +0.01 (+4.35%) | 403,752 |
| 11 Dec 2014 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | +0.01 (+4.55%) | 29,108 |
| 10 Dec 2014 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | +0.01 (+4.76%) | 246,283 |
| 9 Dec 2014 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | +0.01 (+5%) | 1,701,101 |
| 8 Dec 2014 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 1 | +0.01 (+5.26%) | 911,844 |
| 5 Dec 2014 | INR | 0.17 | 0.19 | 0.17 | 0.19 | 0.95 | +0.01 (+5.56%) | 1,971,822 |
| 4 Dec 2014 | INR | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | -0.01 (-5.26%) | 1,358,030 |
| 3 Dec 2014 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | -0.01 (-5%) | 230,721 |
| 2 Dec 2014 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 1 | -0.01 (-4.76%) | 383,920 |
| 1 Dec 2014 | INR | 0.21 | 0.23 | 0.21 | 0.21 | 1.05 | -0.01 (-4.55%) | 1,874,114 |
