| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2014 | INR | 0.23 | 0.23 | 0.22 | 0.22 | 1.1 | -0.01 (-4.35%) | 1,144,471 |
| 27 Nov 2014 | INR | 0.23 | 0.25 | 0.23 | 0.23 | 1.15 | -0.01 (-4.17%) | 2,747,373 |
| 26 Nov 2014 | INR | 0.24 | 0.25 | 0.24 | 0.24 | 1.2 | -0.01 (-4%) | 1,827,336 |
| 25 Nov 2014 | INR | 0.25 | 0.26 | 0.25 | 0.25 | 1.25 | -0.01 (-3.85%) | 3,182,918 |
| 24 Nov 2014 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | -0.01 (-3.70%) | 1,422,567 |
| 21 Nov 2014 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | -0.01 (-3.57%) | 272,414 |
| 20 Nov 2014 | INR | 0.28 | 0.29 | 0.28 | 0.28 | 1.4 | -0.01 (-3.45%) | 4,098,875 |
| 19 Nov 2014 | INR | 0.29 | 0.29 | 0.29 | 0.29 | 1.45 | -0.01 (-3.33%) | 223,647 |
| 18 Nov 2014 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | -0.01 (-3.23%) | 250,674 |
| 17 Nov 2014 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | -0.01 (-3.13%) | 156,470 |
| 14 Nov 2014 | INR | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | -0.01 (-3.03%) | 195,624 |
| 13 Nov 2014 | INR | 0.34 | 0.34 | 0.33 | 0.33 | 1.65 | -0.01 (-2.94%) | 957,476 |
| 12 Nov 2014 | INR | 0.35 | 0.36 | 0.34 | 0.34 | 1.7 | -0.01 (-2.86%) | 3,026,752 |
| 11 Nov 2014 | INR | 0.36 | 0.37 | 0.35 | 0.35 | 1.75 | -0.01 (-2.78%) | 5,244,081 |
| 10 Nov 2014 | INR | 0.34 | 0.36 | 0.34 | 0.36 | 1.8 | +0.01 (+2.86%) | 9,567,034 |
| 7 Nov 2014 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | -0.01 (-2.78%) | 59,385 |
| 5 Nov 2014 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 1.8 | -0.01 (-2.70%) | 439,092 |
| 3 Nov 2014 | INR | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | -0.01 (-2.63%) | 132,260 |
| 31 Oct 2014 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | -0.01 (-2.56%) | 157,157 |
| 30 Oct 2014 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | -0.01 (-2.50%) | 121,663 |
| 29 Oct 2014 | INR | 0.42 | 0.42 | 0.4 | 0.4 | 2 | -0.01 (-2.44%) | 3,976,260 |
| 28 Oct 2014 | INR | 0.41 | 0.41 | 0.4 | 0.41 | 2.05 | +0.01 (+2.50%) | 5,043,887 |
| 27 Oct 2014 | INR | 0.4 | 0.4 | 0.39 | 0.4 | 2 | +0.01 (+2.56%) | 8,832,890 |
| 23 Oct 2014 | INR | 0.39 | 0.39 | 0.38 | 0.39 | 1.95 | +0.01 (+2.63%) | 5,635,693 |
| 22 Oct 2014 | INR | 0.36 | 0.38 | 0.36 | 0.38 | 1.9 | +0.01 (+2.70%) | 13,000,584 |
| 21 Oct 2014 | INR | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | -0.01 (-2.63%) | 799,855 |
| 20 Oct 2014 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | -0.01 (-2.56%) | 6,394,931 |
| 17 Oct 2014 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | -0.01 (-2.50%) | 90,730 |
| 16 Oct 2014 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 2 | -0.01 (-2.44%) | 221,550 |
| 14 Oct 2014 | INR | 0.41 | 0.41 | 0.41 | 0.41 | 2.05 | -0.01 (-2.38%) | 592,435 |
