Avance Technologies Limited Recent Share Price (BSE:512149)

BSE:512149 - Avance Technologies Ltd. Avance Technologies Limited
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2014	INR	0.42	0.42	0.42	0.42	2.1	-0.01 (-2.33%)	332,345
10 Oct 2014	INR	0.43	0.43	0.43	0.43	2.15	-0.01 (-2.27%)	32,123
9 Oct 2014	INR	0.44	0.44	0.44	0.44	2.2	-0.01 (-2.22%)	22,825
8 Oct 2014	INR	0.45	0.45	0.45	0.45	2.25	-0.01 (-2.17%)	139,930
7 Oct 2014	INR	0.46	0.46	0.46	0.46	2.3	-0.01 (-2.13%)	45,550
1 Oct 2014	INR	0.47	0.47	0.47	0.47	2.35	-0.01 (-2.08%)	1,123,150
30 Sep 2014	INR	0.48	0.48	0.48	0.48	2.4	-0.01 (-2.04%)	41,011
29 Sep 2014	INR	0.49	0.49	0.49	0.49	2.45	-0.01 (-2%)	240,054
26 Sep 2014	INR	0.5	0.5	0.5	0.5	2.5	-0.01 (-1.96%)	116,801
25 Sep 2014	INR	0.51	0.51	0.51	0.51	2.55	-0.01 (-1.92%)	19,228
24 Sep 2014	INR	0.52	0.52	0.52	0.52	2.6	-0.01 (-1.89%)	149,096
23 Sep 2014	INR	0.53	0.53	0.53	0.53	2.65	-0.01 (-1.85%)	430,408
22 Sep 2014	INR	0.54	0.54	0.54	0.54	2.7	-0.01 (-1.82%)	398,920
19 Sep 2014	INR	0.55	0.55	0.55	0.55	2.75	-0.01 (-1.79%)	693,987
18 Sep 2014	INR	0.56	0.56	0.56	0.56	2.8	-0.01 (-1.75%)	3,090,015
17 Sep 2014	INR	0.58	0.59	0.57	0.57	2.85	-0.01 (-1.72%)	3,247,404
16 Sep 2014	INR	0.59	0.59	0.58	0.58	2.9	0.0 (0.0%)	9,284,387
15 Sep 2014	INR	0.58	0.58	0.57	0.58	2.9	+0.01 (+1.75%)	16,124,631
12 Sep 2014	INR	0.57	0.57	0.56	0.57	2.85	+0.01 (+1.79%)	22,094,620
11 Sep 2014	INR	0.56	0.56	0.56	0.56	2.8	+0.02 (+3.70%)	2,732,052
10 Sep 2014	INR	0.54	0.54	0.54	0.54	2.7	+0.02 (+3.85%)	6,265,610
9 Sep 2014	INR	0.52	0.52	0.52	0.52	2.6	+0.02 (+4%)	16,137,379
8 Sep 2014	INR	0.5	0.5	0.5	0.5	2.5	+0.02 (+4.17%)	2,330,799
5 Sep 2014	INR	0.48	0.48	0.48	0.48	2.4	+0.02 (+4.35%)	2,524,300
4 Sep 2014	INR	0.46	0.46	0.46	0.46	2.3	+0.02 (+4.55%)	796,797
3 Sep 2014	INR	0.44	0.44	0.44	0.44	2.2	+0.02 (+4.76%)	7,263,351
2 Sep 2014	INR	0.42	0.42	0.42	0.42	2.1	+0.02 (+5%)	923,915
1 Sep 2014	INR	0.4	0.4	0.39	0.4	2	+0.01 (+2.56%)	52,767,774
28 Aug 2014	INR	0.39	0.39	0.38	0.39	1.95	+0.01 (+2.63%)	9,702,838
27 Aug 2014	INR	0.38	0.38	0.37	0.38	1.9	+0.01 (+2.70%)	23,887,185

See Xignite Response |