| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2014 | INR | 0.37 | 0.37 | 0.35 | 0.37 | 1.85 | +0.01 (+2.78%) | 54,102,072 |
| 25 Aug 2014 | INR | 0.36 | 0.36 | 0.35 | 0.36 | 1.8 | +0.01 (+2.86%) | 7,646,763 |
| 22 Aug 2014 | INR | 0.35 | 0.35 | 0.34 | 0.35 | 1.75 | +0.01 (+2.94%) | 21,853,202 |
| 21 Aug 2014 | INR | 0.35 | 0.35 | 0.33 | 0.34 | 1.7 | 0.0 (0.0%) | 44,184,481 |
| 20 Aug 2014 | INR | 0.34 | 0.34 | 0.34 | 0.34 | 1.7 | +0.01 (+3.03%) | 1,178,181 |
| 19 Aug 2014 | INR | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | +0.01 (+3.13%) | 598,365 |
| 18 Aug 2014 | INR | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | +0.01 (+3.23%) | 1,388,871 |
| 14 Aug 2014 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | +0.01 (+3.33%) | 907,013 |
| 13 Aug 2014 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | +0.01 (+3.45%) | 1,342,197 |
| 12 Aug 2014 | INR | 0.29 | 0.29 | 0.28 | 0.29 | 1.45 | +0.01 (+3.57%) | 3,933,182 |
| 11 Aug 2014 | INR | 0.28 | 0.28 | 0.27 | 0.28 | 1.4 | +0.01 (+3.70%) | 12,505,294 |
| 8 Aug 2014 | INR | 0.26 | 0.27 | 0.26 | 0.27 | 1.35 | +0.01 (+3.85%) | 19,088,754 |
| 7 Aug 2014 | INR | 0.26 | 0.26 | 0.25 | 0.26 | 1.3 | +0.01 (+4%) | 20,670,409 |
| 6 Aug 2014 | INR | 0.25 | 0.25 | 0.24 | 0.25 | 1.25 | +0.01 (+4.17%) | 22,274,665 |
| 5 Aug 2014 | INR | 0.24 | 0.24 | 0.23 | 0.24 | 1.2 | +0.01 (+4.35%) | 14,847,485 |
| 4 Aug 2014 | INR | 0.23 | 0.23 | 0.22 | 0.23 | 1.15 | +0.01 (+4.55%) | 8,208,709 |
| 1 Aug 2014 | INR | 0.22 | 0.22 | 0.21 | 0.22 | 1.1 | +0.01 (+4.76%) | 9,801,950 |
| 31 Jul 2014 | INR | 0.21 | 0.21 | 0.2 | 0.21 | 1.05 | +0.01 (+5%) | 11,767,942 |
| 30 Jul 2014 | INR | 0.2 | 0.2 | 0.19 | 0.2 | 1 | +0.01 (+5.26%) | 11,538,595 |
| 28 Jul 2014 | INR | 0.18 | 0.19 | 0.17 | 0.19 | 0.95 | +0.01 (+5.56%) | 1,045,868 |
| 25 Jul 2014 | INR | 0.19 | 0.19 | 0.17 | 0.18 | 0.9 | 0.0 (0.0%) | 2,084,939 |
| 24 Jul 2014 | INR | 0.17 | 0.18 | 0.16 | 0.18 | 0.9 | +0.01 (+5.88%) | 2,167,072 |
| 23 Jul 2014 | INR | 0.16 | 0.17 | 0.16 | 0.17 | 0.85 | +0.01 (+6.25%) | 361,643 |
| 22 Jul 2014 | INR | 0.17 | 0.18 | 0.16 | 0.16 | 0.8 | -0.01 (-5.88%) | 327,680 |
| 21 Jul 2014 | INR | 0.18 | 0.18 | 0.16 | 0.17 | 0.85 | 0.0 (0.0%) | 530,505 |
| 18 Jul 2014 | INR | 0.16 | 0.17 | 0.16 | 0.17 | 0.85 | +0.01 (+6.25%) | 462,986 |
| 17 Jul 2014 | INR | 0.16 | 0.17 | 0.16 | 0.16 | 0.8 | -0.01 (-5.88%) | 425,560 |
| 16 Jul 2014 | INR | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | -0.01 (-5.56%) | 337,700 |
| 15 Jul 2014 | INR | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | -0.01 (-5.26%) | 243,191 |
| 14 Jul 2014 | INR | 0.17 | 0.19 | 0.17 | 0.19 | 0.95 | +0.01 (+5.56%) | 765,632 |
