Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2014 | INR | 0.16 | 0.18 | 0.16 | 0.18 | 0.9 | +0.01 (+5.88%) | 511,600 |
10 Jul 2014 | INR | 0.16 | 0.17 | 0.16 | 0.17 | 0.85 | 0.0 (0.0%) | 362,626 |
9 Jul 2014 | INR | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | -0.01 (-5.56%) | 239,501 |
8 Jul 2014 | INR | 0.19 | 0.19 | 0.18 | 0.18 | 0.9 | 0.0 (0.0%) | 451,100 |
7 Jul 2014 | INR | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | +0.01 (+5.88%) | 444,662 |
4 Jul 2014 | INR | 0.15 | 0.17 | 0.15 | 0.17 | 0.85 | +0.01 (+6.25%) | 1,390,089 |
3 Jul 2014 | INR | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | -0.01 (-5.88%) | 609,584 |
2 Jul 2014 | INR | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | -0.01 (-5.56%) | 682,511 |
1 Jul 2014 | INR | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | -0.01 (-5.26%) | 1,088,611 |
30 Jun 2014 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | -0.01 (-5%) | 880,571 |
27 Jun 2014 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 1 | -0.01 (-4.76%) | 1,130,254 |
26 Jun 2014 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | -0.01 (-4.55%) | 205,500 |
25 Jun 2014 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | -0.01 (-4.35%) | 68,601 |
24 Jun 2014 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | -0.01 (-4.17%) | 468,097 |
23 Jun 2014 | INR | 0.25 | 0.25 | 0.24 | 0.24 | 1.2 | -0.01 (-4%) | 973,130 |
20 Jun 2014 | INR | 0.26 | 0.26 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 7,292,317 |
19 Jun 2014 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | +0.01 (+4.17%) | 3,247,315 |
18 Jun 2014 | INR | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | +0.01 (+4.35%) | 4,903,554 |
17 Jun 2014 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | +0.01 (+4.55%) | 1,039,533 |
16 Jun 2014 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | +0.01 (+4.76%) | 798,390 |
13 Jun 2014 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | +0.01 (+5%) | 3,293,947 |
12 Jun 2014 | INR | 0.19 | 0.2 | 0.19 | 0.2 | 1 | +0.01 (+5.26%) | 2,300,742 |
11 Jun 2014 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | +0.01 (+5.56%) | 472,035 |
10 Jun 2014 | INR | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | +0.01 (+5.88%) | 1,007,565 |
9 Jun 2014 | INR | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | +0.01 (+6.25%) | 245,505 |
6 Jun 2014 | INR | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | +0.01 (+6.67%) | 770,801 |
5 Jun 2014 | INR | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | +0.01 (+7.14%) | 486,299 |
4 Jun 2014 | INR | 0.14 | 0.14 | 0.13 | 0.14 | 0.7 | +0.01 (+7.69%) | 765,720 |
3 Jun 2014 | INR | 0.13 | 0.14 | 0.13 | 0.13 | 0.65 | 0.0 (0.0%) | 1,005,101 |
2 Jun 2014 | INR | 0.13 | 0.13 | 0.12 | 0.13 | 0.65 | 0.0 (0.0%) | 538,500 |