Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2014 | INR | 0.13 | 0.13 | 0.12 | 0.13 | 0.65 | 0.0 (0.0%) | 285,001 |
29 May 2014 | INR | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | 0.0 (0.0%) | 310,000 |
28 May 2014 | INR | 0.13 | 0.14 | 0.13 | 0.13 | 0.65 | -0.01 (-7.14%) | 302,001 |
27 May 2014 | INR | 0.14 | 0.14 | 0.13 | 0.14 | 0.7 | 0.0 (0.0%) | 704,019 |
26 May 2014 | INR | 0.13 | 0.14 | 0.13 | 0.14 | 0.7 | +0.01 (+7.69%) | 758,555 |
23 May 2014 | INR | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | +0.01 (+8.33%) | 522,200 |
22 May 2014 | INR | 0.13 | 0.13 | 0.12 | 0.12 | 0.6 | -0.01 (-7.69%) | 270,200 |
21 May 2014 | INR | 0.13 | 0.13 | 0.12 | 0.13 | 0.65 | 0.0 (0.0%) | 361,000 |
20 May 2014 | INR | 0.13 | 0.13 | 0.12 | 0.13 | 0.65 | 0.0 (0.0%) | 96,980 |
19 May 2014 | INR | 0.13 | 0.14 | 0.13 | 0.13 | 0.65 | -0.01 (-7.14%) | 751,200 |
16 May 2014 | INR | 0.14 | 0.14 | 0.13 | 0.14 | 0.7 | 0.0 (0.0%) | 224,375 |
15 May 2014 | INR | 0.14 | 0.14 | 0.13 | 0.14 | 0.7 | 0.0 (0.0%) | 148,500 |
14 May 2014 | INR | 0.13 | 0.14 | 0.13 | 0.14 | 0.7 | +0.01 (+7.69%) | 1,381,450 |
13 May 2014 | INR | 0.12 | 0.13 | 0.12 | 0.13 | 0.65 | +0.01 (+8.33%) | 108,701 |
12 May 2014 | INR | 0.14 | 0.14 | 0.12 | 0.12 | 0.6 | -0.01 (-7.69%) | 147,212 |
9 May 2014 | INR | 0.14 | 0.14 | 0.13 | 0.13 | 0.65 | -0.01 (-7.14%) | 20,800 |
8 May 2014 | INR | 0.14 | 0.14 | 0.12 | 0.14 | 0.7 | +0.01 (+7.69%) | 371,102 |
7 May 2014 | INR | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | -0.01 (-7.14%) | 10,452 |
6 May 2014 | INR | 0.13 | 0.14 | 0.12 | 0.14 | 0.7 | +0.01 (+7.69%) | 230,505 |
5 May 2014 | INR | 0.13 | 0.14 | 0.13 | 0.13 | 0.65 | 0.0 (0.0%) | 131,001 |
2 May 2014 | INR | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | 0.0 (0.0%) | 122,500 |
30 Apr 2014 | INR | 0.13 | 0.13 | 0.11 | 0.13 | 0.65 | +0.01 (+8.33%) | 100,586 |
29 Apr 2014 | INR | 0.12 | 0.12 | 0.11 | 0.12 | 0.6 | +0.01 (+9.09%) | 351,940 |
28 Apr 2014 | INR | 0.12 | 0.12 | 0.11 | 0.11 | 0.55 | -0.01 (-8.33%) | 31,500 |
25 Apr 2014 | INR | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | +0.01 (+9.09%) | 536,003 |
23 Apr 2014 | INR | 0.12 | 0.12 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 70,623 |
22 Apr 2014 | INR | 0.1 | 0.11 | 0.1 | 0.11 | 0.55 | 0.0 (0.0%) | 595,043 |
21 Apr 2014 | INR | 0.1 | 0.11 | 0.1 | 0.11 | 0.55 | +0.01 (+10%) | 55,000 |
17 Apr 2014 | INR | 0.11 | 0.11 | 0.11 | 0.1 | 0.5 | 0.0 (0.0%) | 145,007 |
16 Apr 2014 | INR | 0.11 | 0.11 | 0.1 | 0.1 | 0.5 | -0.01 (-9.09%) | 31,800 |