| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2014 | INR | 0.11 | 0.11 | 0.1 | 0.11 | 0.55 | 0.0 (0.0%) | 250,507 |
| 11 Apr 2014 | INR | 0.1 | 0.11 | 0.09 | 0.11 | 0.55 | +0.01 (+10%) | 607,912 |
| 10 Apr 2014 | INR | 0.09 | 0.1 | 0.08 | 0.1 | 0.5 | +0.01 (+11.11%) | 345,139 |
| 9 Apr 2014 | INR | 0.08 | 0.09 | 0.08 | 0.09 | 0.45 | +0.01 (+12.50%) | 228,053 |
| 7 Apr 2014 | INR | 0.08 | 0.09 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 155,564 |
| 4 Apr 2014 | INR | 0.08 | 0.09 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 239,682 |
| 3 Apr 2014 | INR | 0.08 | 0.09 | 0.08 | 0.08 | 0.4 | -0.01 (-11.11%) | 223,844 |
| 2 Apr 2014 | INR | 0.08 | 0.09 | 0.08 | 0.09 | 0.45 | 0.0 (0.0%) | 3,273 |
| 1 Apr 2014 | INR | 0.09 | 0.09 | 0.08 | 0.09 | 0.45 | +0.01 (+12.50%) | 169,496 |
| 31 Mar 2014 | INR | 0.09 | 0.09 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 105,891 |
| 28 Mar 2014 | INR | 0.09 | 0.09 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 375,559 |
| 27 Mar 2014 | INR | 0.08 | 0.09 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 277,820 |
| 26 Mar 2014 | INR | 0.09 | 0.09 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 565,488 |
| 25 Mar 2014 | INR | 0.09 | 0.09 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 615,853 |
| 24 Mar 2014 | INR | 0.09 | 0.09 | 0.08 | 0.08 | 0.4 | -0.01 (-11.11%) | 352,990 |
| 21 Mar 2014 | INR | 0.1 | 0.1 | 0.08 | 0.09 | 0.45 | 0.0 (0.0%) | 351,089 |
| 20 Mar 2014 | INR | 0.09 | 0.09 | 0.08 | 0.09 | 0.45 | +0.01 (+12.50%) | 240,524 |
| 19 Mar 2014 | INR | 0.09 | 0.09 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 646,678 |
| 18 Mar 2014 | INR | 0.09 | 0.1 | 0.08 | 0.08 | 0.4 | -0.01 (-11.11%) | 309,719 |
| 14 Mar 2014 | INR | 0.08 | 0.09 | 0.08 | 0.09 | 0.45 | +0.01 (+12.50%) | 437,674 |
| 13 Mar 2014 | INR | 0.08 | 0.09 | 0.08 | 0.08 | 0.4 | -0.01 (-11.11%) | 513,351 |
| 12 Mar 2014 | INR | 0.08 | 0.09 | 0.08 | 0.09 | 0.45 | 0.0 (0.0%) | 317,325 |
| 11 Mar 2014 | INR | 0.08 | 0.1 | 0.08 | 0.09 | 0.45 | 0.0 (0.0%) | 936,488 |
| 10 Mar 2014 | INR | 0.08 | 0.09 | 0.08 | 0.09 | 0.45 | 0.0 (0.0%) | 1,047,644 |
| 7 Mar 2014 | INR | 0.1 | 0.11 | 0.09 | 0.09 | 0.45 | -0.01 (-10%) | 490,970 |
| 6 Mar 2014 | INR | 0.1 | 0.11 | 0.09 | 0.1 | 0.5 | 0.0 (0.0%) | 185,400 |
| 5 Mar 2014 | INR | 0.09 | 0.1 | 0.09 | 0.1 | 0.5 | +0.01 (+11.11%) | 271,087 |
| 4 Mar 2014 | INR | 0.1 | 0.1 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 34,732 |
| 3 Mar 2014 | INR | 0.08 | 0.1 | 0.08 | 0.09 | 0.45 | 0.0 (0.0%) | 211,491 |
| 28 Feb 2014 | INR | 0.11 | 0.11 | 0.09 | 0.09 | 0.45 | -0.01 (-10%) | 372,457 |
