| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2014 | INR | 0.1 | 0.1 | 0.08 | 0.1 | 0.5 | +0.01 (+11.11%) | 149,195 |
| 25 Feb 2014 | INR | 0.08 | 0.09 | 0.08 | 0.09 | 0.45 | +0.01 (+12.50%) | 577,894 |
| 24 Feb 2014 | INR | 0.1 | 0.1 | 0.08 | 0.08 | 0.4 | -0.01 (-11.11%) | 42,750 |
| 21 Feb 2014 | INR | 0.1 | 0.1 | 0.08 | 0.09 | 0.45 | 0.0 (0.0%) | 578,150 |
| 20 Feb 2014 | INR | 0.08 | 0.1 | 0.08 | 0.09 | 0.45 | 0.0 (0.0%) | 185,551 |
| 19 Feb 2014 | INR | 0.09 | 0.1 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 44,981 |
| 18 Feb 2014 | INR | 0.09 | 0.1 | 0.09 | 0.09 | 0.45 | -0.01 (-10%) | 33,052 |
| 17 Feb 2014 | INR | 0.1 | 0.11 | 0.09 | 0.1 | 0.5 | 0.0 (0.0%) | 272,800 |
| 14 Feb 2014 | INR | 0.1 | 0.11 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 226,700 |
| 13 Feb 2014 | INR | 0.11 | 0.11 | 0.1 | 0.1 | 0.5 | -0.01 (-9.09%) | 227,075 |
| 12 Feb 2014 | INR | 0.1 | 0.11 | 0.09 | 0.11 | 0.55 | +0.01 (+10%) | 151,209 |
| 11 Feb 2014 | INR | 0.09 | 0.11 | 0.09 | 0.1 | 0.5 | 0.0 (0.0%) | 301,355 |
| 10 Feb 2014 | INR | 0.1 | 0.1 | 0.09 | 0.1 | 0.5 | +0.01 (+11.11%) | 113,350 |
| 7 Feb 2014 | INR | 0.09 | 0.1 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 289,118 |
| 6 Feb 2014 | INR | 0.1 | 0.1 | 0.09 | 0.09 | 0.45 | -0.01 (-10%) | 199,638 |
| 5 Feb 2014 | INR | 0.09 | 0.11 | 0.09 | 0.1 | 0.5 | 0.0 (0.0%) | 738,730 |
| 4 Feb 2014 | INR | 0.1 | 0.1 | 0.09 | 0.1 | 0.5 | 0.0 (0.0%) | 262,450 |
| 3 Feb 2014 | INR | 0.1 | 0.1 | 0.09 | 0.1 | 0.5 | 0.0 (0.0%) | 95,860 |
| 31 Jan 2014 | INR | 0.1 | 0.1 | 0.09 | 0.1 | 0.5 | +0.01 (+11.11%) | 584,251 |
| 30 Jan 2014 | INR | 0.1 | 0.11 | 0.09 | 0.09 | 0.45 | -0.01 (-10%) | 293,200 |
| 29 Jan 2014 | INR | 0.09 | 0.1 | 0.09 | 0.1 | 0.5 | 0.0 (0.0%) | 25,407 |
| 28 Jan 2014 | INR | 0.09 | 0.1 | 0.09 | 0.1 | 0.5 | +0.01 (+11.11%) | 167,307 |
| 27 Jan 2014 | INR | 0.09 | 0.1 | 0.09 | 0.09 | 0.45 | -0.01 (-10%) | 80,954 |
| 24 Jan 2014 | INR | 0.09 | 0.1 | 0.09 | 0.1 | 0.5 | 0.0 (0.0%) | 148,241 |
| 23 Jan 2014 | INR | 0.09 | 0.11 | 0.09 | 0.1 | 0.5 | 0.0 (0.0%) | 73,292 |
| 22 Jan 2014 | INR | 0.1 | 0.11 | 0.1 | 0.1 | 0.5 | -0.01 (-9.09%) | 276,104 |
| 21 Jan 2014 | INR | 0.11 | 0.11 | 0.1 | 0.11 | 0.55 | 0.0 (0.0%) | 87,852 |
| 20 Jan 2014 | INR | 0.1 | 0.11 | 0.1 | 0.11 | 0.55 | +0.01 (+10%) | 41,450 |
| 17 Jan 2014 | INR | 0.11 | 0.11 | 0.1 | 0.1 | 0.5 | -0.01 (-9.09%) | 612,713 |
| 16 Jan 2014 | INR | 0.09 | 0.11 | 0.09 | 0.11 | 0.55 | +0.01 (+10%) | 154,687 |
