| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2014 | INR | 0.09 | 0.1 | 0.09 | 0.1 | 0.5 | 0.0 (0.0%) | 145,735 |
| 14 Jan 2014 | INR | 0.09 | 0.1 | 0.09 | 0.1 | 0.5 | 0.0 (0.0%) | 106,144 |
| 13 Jan 2014 | INR | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | +0.01 (+11.11%) | 130,686 |
| 10 Jan 2014 | INR | 0.09 | 0.11 | 0.09 | 0.09 | 0.45 | -0.01 (-10%) | 1,024,060 |
| 9 Jan 2014 | INR | 0.11 | 0.11 | 0.09 | 0.1 | 0.5 | 0.0 (0.0%) | 497,817 |
| 8 Jan 2014 | INR | 0.09 | 0.1 | 0.09 | 0.1 | 0.5 | +0.01 (+11.11%) | 171,443 |
| 7 Jan 2014 | INR | 0.1 | 0.11 | 0.09 | 0.09 | 0.45 | -0.01 (-10%) | 464,452 |
| 6 Jan 2014 | INR | 0.1 | 0.11 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 667,574 |
| 3 Jan 2014 | INR | 0.1 | 0.11 | 0.1 | 0.1 | 0.5 | -0.01 (-9.09%) | 720,297 |
| 2 Jan 2014 | INR | 0.11 | 0.11 | 0.1 | 0.11 | 0.55 | 0.0 (0.0%) | 630,602 |
| 1 Jan 2014 | INR | 0.11 | 0.11 | 0.09 | 0.11 | 0.55 | +0.01 (+10%) | 289,870 |
| 31 Dec 2013 | INR | 0.09 | 0.1 | 0.09 | 0.1 | 0.5 | +0.01 (+11.11%) | 316,160 |
| 30 Dec 2013 | INR | 0.11 | 0.11 | 0.09 | 0.09 | 0.45 | -0.01 (-10%) | 306,885 |
| 27 Dec 2013 | INR | 0.1 | 0.11 | 0.09 | 0.1 | 0.5 | 0.0 (0.0%) | 123,766 |
| 26 Dec 2013 | INR | 0.09 | 0.1 | 0.09 | 0.1 | 0.5 | +0.01 (+11.11%) | 24,700 |
| 24 Dec 2013 | INR | 0.11 | 0.11 | 0.09 | 0.09 | 0.45 | -0.01 (-10%) | 403,604 |
| 23 Dec 2013 | INR | 0.1 | 0.11 | 0.1 | 0.1 | 0.5 | -0.01 (-9.09%) | 373,313 |
| 20 Dec 2013 | INR | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | -0.01 (-8.33%) | 149,355 |
| 19 Dec 2013 | INR | 0.12 | 0.13 | 0.12 | 0.12 | 0.6 | -0.01 (-7.69%) | 451,766 |
| 18 Dec 2013 | INR | 0.11 | 0.13 | 0.11 | 0.13 | 0.65 | +0.01 (+8.33%) | 287,929 |
| 17 Dec 2013 | INR | 0.11 | 0.12 | 0.11 | 0.12 | 0.6 | 0.0 (0.0%) | 57,574 |
| 16 Dec 2013 | INR | 0.12 | 0.12 | 0.11 | 0.12 | 0.6 | 0.0 (0.0%) | 153,392 |
| 13 Dec 2013 | INR | 0.11 | 0.12 | 0.11 | 0.12 | 0.6 | +0.01 (+9.09%) | 81,100 |
| 12 Dec 2013 | INR | 0.11 | 0.12 | 0.11 | 0.11 | 0.55 | -0.01 (-8.33%) | 337,506 |
| 11 Dec 2013 | INR | 0.13 | 0.13 | 0.12 | 0.12 | 0.6 | -0.01 (-7.69%) | 394,162 |
| 10 Dec 2013 | INR | 0.13 | 0.13 | 0.12 | 0.13 | 0.65 | 0.0 (0.0%) | 441,340 |
| 9 Dec 2013 | INR | 0.14 | 0.14 | 0.13 | 0.13 | 0.65 | 0.0 (0.0%) | 731,430 |
| 6 Dec 2013 | INR | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | +0.01 (+8.33%) | 578,662 |
| 5 Dec 2013 | INR | 0.11 | 0.12 | 0.11 | 0.12 | 0.6 | +0.01 (+9.09%) | 444,495 |
| 4 Dec 2013 | INR | 0.11 | 0.12 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 214,491 |
