Avance Technologies Limited Recent Share Price (BSE:512149)

BSE:512149 - Avance Technologies Ltd. Avance Technologies Limited
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2013	INR	0.1	0.1	0.1	0.1	0.5	+0.01 (+11.11%)	430,606
17 Oct 2013	INR	0.08	0.09	0.07	0.09	0.45	+0.01 (+12.50%)	725,279
15 Oct 2013	INR	0.08	0.08	0.06	0.08	0.4	+0.01 (+14.29%)	1,693,443
14 Oct 2013	INR	0.06	0.07	0.06	0.07	0.35	+0.01 (+16.67%)	1,131,072
11 Oct 2013	INR	0.06	0.07	0.05	0.06	0.3	0.0 (0.0%)	943,065
10 Oct 2013	INR	0.05	0.06	0.05	0.06	0.3	+0.01 (+20%)	360,540
9 Oct 2013	INR	0.05	0.06	0.05	0.05	0.25	0.0 (0.0%)	528,025
8 Oct 2013	INR	0.06	0.06	0.05	0.05	0.25	-0.01 (-16.67%)	443,821
7 Oct 2013	INR	0.06	0.06	0.05	0.06	0.3	0.0 (0.0%)	511,291
4 Oct 2013	INR	0.06	0.06	0.05	0.06	0.3	+0.01 (+20%)	162,320
3 Oct 2013	INR	0.05	0.06	0.05	0.05	0.25	0.0 (0.0%)	417,369
1 Oct 2013	INR	0.06	0.06	0.05	0.05	0.25	0.0 (0.0%)	85,802
30 Sep 2013	INR	0.06	0.06	0.05	0.05	0.25	0.0 (0.0%)	636,687
27 Sep 2013	INR	0.06	0.06	0.05	0.05	0.25	-0.01 (-16.67%)	466,443
26 Sep 2013	INR	0.05	0.06	0.05	0.06	0.3	+0.01 (+20%)	240,432
25 Sep 2013	INR	0.06	0.06	0.04	0.05	0.25	0.0 (0.0%)	600,430
24 Sep 2013	INR	0.05	0.06	0.05	0.05	0.25	-0.01 (-16.67%)	654,996
23 Sep 2013	INR	0.06	0.06	0.05	0.06	0.3	+0.01 (+20%)	348,752
20 Sep 2013	INR	0.05	0.06	0.05	0.05	0.25	0.0 (0.0%)	646,157
19 Sep 2013	INR	0.06	0.06	0.05	0.05	0.25	-0.01 (-16.67%)	1,520,718
18 Sep 2013	INR	0.06	0.06	0.05	0.06	0.3	+0.01 (+20%)	375,906
17 Sep 2013	INR	0.05	0.06	0.05	0.05	0.25	0.0 (0.0%)	133,962
16 Sep 2013	INR	0.05	0.06	0.05	0.05	0.25	0.0 (0.0%)	3,536,163
13 Sep 2013	INR	0.05	0.06	0.05	0.05	0.25	-0.01 (-16.67%)	3,482,526
12 Sep 2013	INR	0.06	0.06	0.05	0.06	0.3	0.0 (0.0%)	171,922
11 Sep 2013	INR	0.05	0.06	0.04	0.06	0.3	+0.01 (+20%)	3,073,101
10 Sep 2013	INR	0.07	0.07	0.05	0.05	0.25	-0.01 (-16.67%)	540,333
6 Sep 2013	INR	0.06	0.06	0.05	0.06	0.3	0.0 (0.0%)	1,564,277
5 Sep 2013	INR	0.06	0.06	0.05	0.06	0.3	0.0 (0.0%)	115,773
4 Sep 2013	INR	0.06	0.06	0.05	0.06	0.3	+0.01 (+20%)	208,802

See Xignite Response |