Avance Technologies Limited Recent Share Price (BSE:512149)

BSE:512149 - Avance Technologies Ltd. Avance Technologies Limited
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2013	INR	0.06	0.06	0.05	0.05	0.25	0.0 (0.0%)	367,200
2 Sep 2013	INR	0.05	0.06	0.05	0.05	0.25	0.0 (0.0%)	369,779
30 Aug 2013	INR	0.06	0.06	0.05	0.05	0.25	0.0 (0.0%)	355,052
29 Aug 2013	INR	0.06	0.06	0.05	0.05	0.25	-0.01 (-16.67%)	162,509
28 Aug 2013	INR	0.06	0.06	0.05	0.06	0.3	0.0 (0.0%)	144,313
27 Aug 2013	INR	0.06	0.06	0.05	0.06	0.3	0.0 (0.0%)	215,901
26 Aug 2013	INR	0.06	0.06	0.05	0.06	0.3	+0.01 (+20%)	198,581
23 Aug 2013	INR	0.06	0.06	0.05	0.05	0.25	-0.01 (-16.67%)	1,558,151
22 Aug 2013	INR	0.06	0.06	0.05	0.06	0.3	+0.01 (+20%)	108,947
21 Aug 2013	INR	0.05	0.06	0.05	0.05	0.25	0.0 (0.0%)	340,482
20 Aug 2013	INR	0.06	0.07	0.05	0.05	0.25	-0.01 (-16.67%)	3,442,249
19 Aug 2013	INR	0.07	0.07	0.06	0.06	0.3	0.0 (0.0%)	77,320
16 Aug 2013	INR	0.07	0.07	0.06	0.06	0.3	0.0 (0.0%)	754,747
14 Aug 2013	INR	0.07	0.07	0.06	0.06	0.3	0.0 (0.0%)	2,149,313
13 Aug 2013	INR	0.07	0.07	0.06	0.06	0.3	0.0 (0.0%)	773,707
12 Aug 2013	INR	0.06	0.07	0.06	0.06	0.3	0.0 (0.0%)	2,147,896
8 Aug 2013	INR	0.07	0.07	0.06	0.06	0.3	0.0 (0.0%)	301,587
7 Aug 2013	INR	0.07	0.07	0.06	0.06	0.3	0.0 (0.0%)	1,170,636
6 Aug 2013	INR	0.06	0.07	0.06	0.06	0.3	0.0 (0.0%)	410,336
5 Aug 2013	INR	0.07	0.07	0.06	0.06	0.3	0.0 (0.0%)	2,237,596
2 Aug 2013	INR	0.07	0.07	0.06	0.06	0.3	0.0 (0.0%)	594,757
1 Aug 2013	INR	0.07	0.07	0.06	0.06	0.3	0.0 (0.0%)	361,853
31 Jul 2013	INR	0.06	0.07	0.06	0.06	0.3	-0.01 (-14.29%)	1,120,729
30 Jul 2013	INR	0.08	0.08	0.06	0.07	0.35	0.0 (0.0%)	261,600
29 Jul 2013	INR	0.07	0.07	0.06	0.07	0.35	+0.01 (+16.67%)	157,915
26 Jul 2013	INR	0.06	0.07	0.06	0.06	0.3	0.0 (0.0%)	363,956
25 Jul 2013	INR	0.07	0.07	0.06	0.06	0.3	0.0 (0.0%)	242,286
24 Jul 2013	INR	0.08	0.08	0.06	0.06	0.3	-0.01 (-14.29%)	1,260,989
23 Jul 2013	INR	0.08	0.08	0.07	0.07	0.35	0.0 (0.0%)	1,627,964
22 Jul 2013	INR	0.08	0.08	0.07	0.07	0.35	0.0 (0.0%)	199,647

See Xignite Response |