| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2013 | INR | 0.08 | 0.08 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 815,720 |
| 18 Jul 2013 | INR | 0.08 | 0.08 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 1,405,809 |
| 17 Jul 2013 | INR | 0.07 | 0.07 | 0.06 | 0.07 | 0.35 | +0.01 (+16.67%) | 2,263,039 |
| 16 Jul 2013 | INR | 0.07 | 0.07 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 555,391 |
| 15 Jul 2013 | INR | 0.07 | 0.07 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 1,528,807 |
| 12 Jul 2013 | INR | 0.07 | 0.07 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 2,755,929 |
| 11 Jul 2013 | INR | 0.07 | 0.07 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 4,572,681 |
| 10 Jul 2013 | INR | 0.07 | 0.07 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 2,589,540 |
| 9 Jul 2013 | INR | 0.07 | 0.07 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 991,003 |
| 8 Jul 2013 | INR | 0.08 | 0.08 | 0.06 | 0.06 | 0.3 | -0.01 (-14.29%) | 3,127,711 |
| 5 Jul 2013 | INR | 0.08 | 0.08 | 0.07 | 0.07 | 0.35 | -0.01 (-12.50%) | 6,695,262 |
| 4 Jul 2013 | INR | 0.08 | 0.09 | 0.07 | 0.08 | 0.4 | 0.0 (0.0%) | 1,842,009 |
| 3 Jul 2013 | INR | 0.09 | 0.09 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 536,013 |
| 2 Jul 2013 | INR | 0.09 | 0.09 | 0.07 | 0.08 | 0.4 | 0.0 (0.0%) | 476,338 |
| 1 Jul 2013 | INR | 0.09 | 0.09 | 0.07 | 0.08 | 0.4 | 0.0 (0.0%) | 599,661 |
| 28 Jun 2013 | INR | 0.08 | 0.09 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 1,630,476 |
| 27 Jun 2013 | INR | 0.08 | 0.09 | 0.08 | 0.08 | 0.4 | -0.01 (-11.11%) | 162,537 |
| 26 Jun 2013 | INR | 0.1 | 0.1 | 0.08 | 0.09 | 0.45 | 0.0 (0.0%) | 274,504 |
| 25 Jun 2013 | INR | 0.1 | 0.11 | 0.09 | 0.09 | 0.45 | -0.01 (-10%) | 701,215 |
| 24 Jun 2013 | INR | 0.12 | 0.12 | 0.1 | 0.1 | 0.5 | -0.01 (-9.09%) | 886,284 |
| 21 Jun 2013 | INR | 0.12 | 0.12 | 0.1 | 0.11 | 0.55 | 0.0 (0.0%) | 644,603 |
| 20 Jun 2013 | INR | 0.11 | 0.11 | 0.1 | 0.11 | 0.55 | +0.01 (+10%) | 2,002,901 |
| 19 Jun 2013 | INR | 0.09 | 0.1 | 0.09 | 0.1 | 0.5 | +0.01 (+11.11%) | 423,612 |
| 18 Jun 2013 | INR | 0.08 | 0.09 | 0.07 | 0.09 | 0.45 | +0.01 (+12.50%) | 1,547,135 |
| 17 Jun 2013 | INR | 0.08 | 0.09 | 0.08 | 0.08 | 0.4 | -0.01 (-11.11%) | 529,825 |
| 14 Jun 2013 | INR | 0.09 | 0.1 | 0.09 | 0.09 | 0.45 | -0.01 (-10%) | 525,591 |
| 13 Jun 2013 | INR | 0.1 | 0.12 | 0.1 | 0.1 | 0.5 | -0.01 (-9.09%) | 734,511 |
| 12 Jun 2013 | INR | 0.1 | 0.12 | 0.1 | 0.11 | 0.55 | 0.0 (0.0%) | 31,385 |
| 11 Jun 2013 | INR | 0.12 | 0.12 | 0.11 | 0.11 | 0.55 | -0.01 (-8.33%) | 93,221 |
| 10 Jun 2013 | INR | 0.1 | 0.12 | 0.1 | 0.12 | 0.6 | +0.01 (+9.09%) | 638,215 |
