| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2013 | INR | 0.11 | 0.12 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 169,462 |
| 6 Jun 2013 | INR | 0.12 | 0.12 | 0.11 | 0.11 | 0.55 | -0.01 (-8.33%) | 35,846 |
| 5 Jun 2013 | INR | 0.1 | 0.12 | 0.1 | 0.12 | 0.6 | +0.01 (+9.09%) | 73,700 |
| 4 Jun 2013 | INR | 0.11 | 0.12 | 0.1 | 0.11 | 0.55 | 0.0 (0.0%) | 341,130 |
| 3 Jun 2013 | INR | 0.12 | 0.12 | 0.1 | 0.11 | 0.55 | 0.0 (0.0%) | 388,104 |
| 31 May 2013 | INR | 0.1 | 0.11 | 0.1 | 0.11 | 0.55 | +0.01 (+10%) | 369,712 |
| 30 May 2013 | INR | 0.11 | 0.12 | 0.1 | 0.1 | 0.5 | -0.01 (-9.09%) | 1,690,133 |
| 29 May 2013 | INR | 0.12 | 0.12 | 0.11 | 0.11 | 0.55 | -0.01 (-8.33%) | 225,520 |
| 28 May 2013 | INR | 0.11 | 0.12 | 0.11 | 0.12 | 0.6 | +0.01 (+9.09%) | 273,860 |
| 27 May 2013 | INR | 0.12 | 0.12 | 0.11 | 0.11 | 0.55 | -0.01 (-8.33%) | 778,459 |
| 24 May 2013 | INR | 0.11 | 0.12 | 0.1 | 0.12 | 0.6 | +0.01 (+9.09%) | 147,376 |
| 23 May 2013 | INR | 0.11 | 0.12 | 0.11 | 0.11 | 0.55 | -0.01 (-8.33%) | 804,169 |
| 22 May 2013 | INR | 0.11 | 0.12 | 0.11 | 0.12 | 0.6 | 0.0 (0.0%) | 185,092 |
| 21 May 2013 | INR | 0.11 | 0.12 | 0.11 | 0.12 | 0.6 | +0.01 (+9.09%) | 341,106 |
| 20 May 2013 | INR | 0.11 | 0.12 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 317,813 |
| 17 May 2013 | INR | 0.11 | 0.12 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 383,204 |
| 16 May 2013 | INR | 0.12 | 0.12 | 0.11 | 0.11 | 0.55 | -0.01 (-8.33%) | 498,869 |
| 15 May 2013 | INR | 0.12 | 0.12 | 0.11 | 0.12 | 0.6 | 0.0 (0.0%) | 332,788 |
| 14 May 2013 | INR | 0.12 | 0.12 | 0.11 | 0.12 | 0.6 | 0.0 (0.0%) | 259,365 |
| 13 May 2013 | INR | 0.12 | 0.13 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 117,618 |
| 10 May 2013 | INR | 0.13 | 0.13 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 706,044 |
| 9 May 2013 | INR | 0.12 | 0.13 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 286,502 |
| 8 May 2013 | INR | 0.13 | 0.13 | 0.12 | 0.12 | 0.6 | -0.01 (-7.69%) | 183,101 |
| 7 May 2013 | INR | 0.13 | 0.13 | 0.12 | 0.13 | 0.65 | +0.01 (+8.33%) | 210,808 |
| 6 May 2013 | INR | 0.11 | 0.12 | 0.11 | 0.12 | 0.6 | +0.01 (+9.09%) | 330,737 |
| 3 May 2013 | INR | 0.11 | 0.12 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 803,392 |
| 2 May 2013 | INR | 0.12 | 0.12 | 0.11 | 0.11 | 0.55 | -0.01 (-8.33%) | 289,914 |
| 30 Apr 2013 | INR | 0.13 | 0.14 | 0.12 | 0.12 | 0.6 | -0.01 (-7.69%) | 1,531,753 |
| 29 Apr 2013 | INR | 0.14 | 0.14 | 0.12 | 0.13 | 0.65 | 0.0 (0.0%) | 662,160 |
| 26 Apr 2013 | INR | 0.14 | 0.14 | 0.13 | 0.13 | 0.65 | 0.0 (0.0%) | 2,470,033 |
