| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2013 | INR | 0.13 | 0.13 | 0.12 | 0.13 | 0.65 | +0.01 (+8.33%) | 600,015 |
| 23 Apr 2013 | INR | 0.12 | 0.12 | 0.11 | 0.12 | 0.6 | +0.01 (+9.09%) | 758,511 |
| 22 Apr 2013 | INR | 0.1 | 0.12 | 0.1 | 0.11 | 0.55 | 0.0 (0.0%) | 931,580 |
| 18 Apr 2013 | INR | 0.11 | 0.11 | 0.1 | 0.11 | 0.55 | +0.01 (+10%) | 248,176 |
| 17 Apr 2013 | INR | 0.1 | 0.11 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 520,146 |
| 16 Apr 2013 | INR | 0.11 | 0.11 | 0.1 | 0.1 | 0.5 | -0.01 (-9.09%) | 692,882 |
| 15 Apr 2013 | INR | 0.11 | 0.11 | 0.1 | 0.11 | 0.55 | +0.01 (+10%) | 292,150 |
| 12 Apr 2013 | INR | 0.11 | 0.12 | 0.1 | 0.1 | 0.5 | -0.01 (-9.09%) | 5,252,363 |
| 11 Apr 2013 | INR | 0.11 | 0.12 | 0.1 | 0.11 | 0.55 | 0.0 (0.0%) | 817,582 |
| 10 Apr 2013 | INR | 0.12 | 0.12 | 0.11 | 0.11 | 0.55 | -0.01 (-8.33%) | 2,010,631 |
| 9 Apr 2013 | INR | 0.12 | 0.12 | 0.11 | 0.12 | 0.6 | 0.0 (0.0%) | 3,700,217 |
| 8 Apr 2013 | INR | 0.12 | 0.13 | 0.12 | 0.12 | 0.6 | -0.01 (-7.69%) | 3,805,314 |
| 5 Apr 2013 | INR | 0.14 | 0.15 | 0.13 | 0.13 | 0.65 | -0.01 (-7.14%) | 2,386,958 |
| 4 Apr 2013 | INR | 0.15 | 0.15 | 0.13 | 0.14 | 0.7 | 0.0 (0.0%) | 1,618,401 |
| 3 Apr 2013 | INR | 0.14 | 0.14 | 0.13 | 0.14 | 0.7 | +0.01 (+7.69%) | 306,492 |
| 2 Apr 2013 | INR | 0.13 | 0.14 | 0.13 | 0.13 | 0.65 | -0.01 (-7.14%) | 415,138 |
| 1 Apr 2013 | INR | 0.12 | 0.14 | 0.12 | 0.14 | 0.7 | +0.01 (+7.69%) | 598,661 |
| 28 Mar 2013 | INR | 0.13 | 0.14 | 0.13 | 0.13 | 0.65 | 0.0 (0.0%) | 1,621,397 |
| 26 Mar 2013 | INR | 0.14 | 0.14 | 0.13 | 0.13 | 0.65 | 0.0 (0.0%) | 412,055 |
| 25 Mar 2013 | INR | 0.15 | 0.15 | 0.13 | 0.13 | 0.65 | -0.01 (-7.14%) | 619,900 |
| 22 Mar 2013 | INR | 0.13 | 0.14 | 0.13 | 0.14 | 0.7 | +0.01 (+7.69%) | 585,304 |
| 21 Mar 2013 | INR | 0.13 | 0.14 | 0.13 | 0.13 | 0.65 | 0.0 (0.0%) | 811,966 |
| 20 Mar 2013 | INR | 0.14 | 0.14 | 0.13 | 0.13 | 0.65 | -0.01 (-7.14%) | 954,761 |
| 19 Mar 2013 | INR | 0.16 | 0.16 | 0.14 | 0.14 | 0.7 | -0.01 (-6.67%) | 1,009,862 |
| 18 Mar 2013 | INR | 0.16 | 0.17 | 0.15 | 0.15 | 0.75 | -0.01 (-6.25%) | 1,696,788 |
| 15 Mar 2013 | INR | 0.17 | 0.18 | 0.16 | 0.16 | 0.8 | -0.01 (-5.88%) | 739,863 |
| 14 Mar 2013 | INR | 0.16 | 0.17 | 0.16 | 0.17 | 0.85 | +0.01 (+6.25%) | 1,045,472 |
| 13 Mar 2013 | INR | 0.16 | 0.17 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 519,328 |
| 12 Mar 2013 | INR | 0.15 | 0.16 | 0.15 | 0.16 | 0.8 | +0.01 (+6.67%) | 350,700 |
| 11 Mar 2013 | INR | 0.16 | 0.17 | 0.15 | 0.15 | 0.75 | -0.01 (-6.25%) | 989,624 |
