| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 2 | 2 | 2 | 2 | 2 | +0.09 (+4.71%) | 429,513 |
| 5 Jun 2023 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.09 (+4.95%) | 840,113 |
| 2 Jun 2023 | INR | 1.72 | 1.82 | 1.68 | 1.82 | 1.82 | +0.08 (+4.60%) | 4,467,357 |
| 1 Jun 2023 | INR | 1.74 | 1.74 | 1.61 | 1.74 | 1.74 | +0.08 (+4.82%) | 10,934,806 |
| 31 May 2023 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.07 (+4.40%) | 648,191 |
| 30 May 2023 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.07 (+4.61%) | 492,130 |
| 29 May 2023 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.07 (+4.83%) | 875,311 |
| 26 May 2023 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.06 (+4.32%) | 700,532 |
| 25 May 2023 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.06 (+4.51%) | 205,955 |
| 24 May 2023 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.06 (+4.72%) | 200,735 |
| 23 May 2023 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.06 (+4.96%) | 689,176 |
| 22 May 2023 | INR | 1.21 | 1.21 | 1.12 | 1.21 | 1.21 | +0.05 (+4.31%) | 7,231,734 |
| 19 May 2023 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.05 (+4.50%) | 337,820 |
| 18 May 2023 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.05 (+4.72%) | 365,267 |
| 17 May 2023 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.05 (+4.95%) | 113,296 |
| 16 May 2023 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.04 (+4.12%) | 98,813 |
| 15 May 2023 | INR | 0.97 | 0.97 | 0.89 | 0.97 | 0.97 | +0.04 (+4.30%) | 13,915,063 |
| 12 May 2023 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.04 (+4.49%) | 204,070 |
| 11 May 2023 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.04 (+4.71%) | 231,307 |
| 10 May 2023 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.04 (+4.94%) | 338,256 |
| 9 May 2023 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.03 (+3.85%) | 116,773 |
| 8 May 2023 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 308,620 |
| 5 May 2023 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 110,953 |
| 4 May 2023 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.03 (+4.35%) | 170,423 |
| 3 May 2023 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.03 (+4.55%) | 305,955 |
| 2 May 2023 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.03 (+4.76%) | 248,150 |
| 28 Apr 2023 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.03 (+5%) | 211,995 |
| 27 Apr 2023 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 235,518 |
| 26 Apr 2023 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.02 (+3.57%) | 220,632 |
| 25 Apr 2023 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.02 (+3.70%) | 4,579,028 |
