| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2013 | INR | 0.17 | 0.18 | 0.16 | 0.16 | 0.8 | -0.01 (-5.88%) | 1,327,237 |
| 7 Mar 2013 | INR | 0.18 | 0.19 | 0.17 | 0.17 | 0.85 | -0.01 (-5.56%) | 582,230 |
| 6 Mar 2013 | INR | 0.18 | 0.19 | 0.18 | 0.18 | 0.9 | 0.0 (0.0%) | 149,584 |
| 5 Mar 2013 | INR | 0.18 | 0.19 | 0.18 | 0.18 | 0.9 | 0.0 (0.0%) | 221,997 |
| 4 Mar 2013 | INR | 0.19 | 0.19 | 0.17 | 0.18 | 0.9 | 0.0 (0.0%) | 177,676 |
| 1 Mar 2013 | INR | 0.17 | 0.19 | 0.17 | 0.18 | 0.9 | 0.0 (0.0%) | 398,943 |
| 28 Feb 2013 | INR | 0.18 | 0.18 | 0.16 | 0.18 | 0.9 | +0.01 (+5.88%) | 856,131 |
| 27 Feb 2013 | INR | 0.19 | 0.19 | 0.17 | 0.17 | 0.85 | -0.01 (-5.56%) | 181,046 |
| 26 Feb 2013 | INR | 0.18 | 0.19 | 0.18 | 0.18 | 0.9 | -0.01 (-5.26%) | 586,445 |
| 25 Feb 2013 | INR | 0.19 | 0.2 | 0.19 | 0.19 | 0.95 | -0.01 (-5%) | 644,427 |
| 22 Feb 2013 | INR | 0.2 | 0.21 | 0.2 | 0.2 | 1 | -0.01 (-4.76%) | 319,367 |
| 21 Feb 2013 | INR | 0.21 | 0.22 | 0.2 | 0.21 | 1.05 | 0.0 (0.0%) | 303,066 |
| 20 Feb 2013 | INR | 0.2 | 0.22 | 0.2 | 0.21 | 1.05 | 0.0 (0.0%) | 320,309 |
| 19 Feb 2013 | INR | 0.21 | 0.22 | 0.21 | 0.21 | 1.05 | -0.01 (-4.55%) | 709,134 |
| 18 Feb 2013 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | -0.01 (-4.35%) | 639,731 |
| 15 Feb 2013 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | -0.01 (-4.17%) | 51,169 |
| 14 Feb 2013 | INR | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | -0.01 (-4%) | 59,200 |
| 13 Feb 2013 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | -0.01 (-3.85%) | 238,025 |
| 12 Feb 2013 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | -0.01 (-3.70%) | 76,226 |
| 11 Feb 2013 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | -0.01 (-3.57%) | 320,031 |
| 8 Feb 2013 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | -0.01 (-3.45%) | 600,000 |
| 7 Feb 2013 | INR | 0.3 | 0.3 | 0.29 | 0.29 | 1.45 | -0.01 (-3.33%) | 651,878 |
| 6 Feb 2013 | INR | 0.31 | 0.31 | 0.29 | 0.3 | 1.5 | 0.0 (0.0%) | 4,071,046 |
| 5 Feb 2013 | INR | 0.31 | 0.31 | 0.29 | 0.3 | 1.5 | 0.0 (0.0%) | 2,054,673 |
| 4 Feb 2013 | INR | 0.3 | 0.3 | 0.29 | 0.3 | 1.5 | +0.01 (+3.45%) | 978,974 |
| 1 Feb 2013 | INR | 0.28 | 0.29 | 0.28 | 0.29 | 1.45 | +0.01 (+3.57%) | 472,988 |
| 31 Jan 2013 | INR | 0.27 | 0.28 | 0.26 | 0.28 | 1.4 | +0.01 (+3.70%) | 882,495 |
| 30 Jan 2013 | INR | 0.28 | 0.28 | 0.26 | 0.27 | 1.35 | 0.0 (0.0%) | 941,535 |
| 29 Jan 2013 | INR | 0.27 | 0.27 | 0.26 | 0.27 | 1.35 | +0.01 (+3.85%) | 1,881,862 |
| 28 Jan 2013 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | +0.01 (+4%) | 1,684,858 |
