Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2013 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | +0.01 (+4.17%) | 1,197,011 |
24 Jan 2013 | INR | 0.24 | 0.24 | 0.23 | 0.24 | 1.2 | +0.01 (+4.35%) | 2,742,803 |
23 Jan 2013 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | +0.01 (+4.55%) | 147,106 |
22 Jan 2013 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | +0.01 (+4.76%) | 624,622 |
21 Jan 2013 | INR | 0.2 | 0.21 | 0.2 | 0.21 | 1.05 | +0.01 (+5%) | 952,599 |
18 Jan 2013 | INR | 0.2 | 0.21 | 0.2 | 0.2 | 1 | -0.01 (-4.76%) | 816,866 |
17 Jan 2013 | INR | 0.22 | 0.23 | 0.21 | 0.21 | 1.05 | -0.01 (-4.55%) | 1,201,766 |
16 Jan 2013 | INR | 0.23 | 0.24 | 0.22 | 0.22 | 1.1 | -0.01 (-4.35%) | 1,480,948 |
15 Jan 2013 | INR | 0.24 | 0.25 | 0.23 | 0.23 | 1.15 | -0.01 (-4.17%) | 1,954,364 |
14 Jan 2013 | INR | 0.25 | 0.25 | 0.23 | 0.24 | 1.2 | 0.0 (0.0%) | 2,492,509 |
11 Jan 2013 | INR | 0.23 | 0.25 | 0.23 | 0.24 | 1.2 | 0.0 (0.0%) | 5,903,681 |
10 Jan 2013 | INR | 0.26 | 0.26 | 0.24 | 0.24 | 1.2 | -0.01 (-4%) | 5,377,456 |
9 Jan 2013 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | +0.01 (+4.17%) | 3,905,123 |
8 Jan 2013 | INR | 0.25 | 0.25 | 0.23 | 0.24 | 1.2 | 0.0 (0.0%) | 3,309,007 |
7 Jan 2013 | INR | 0.24 | 0.24 | 0.22 | 0.24 | 1.2 | +0.01 (+4.35%) | 4,678,560 |
4 Jan 2013 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | +0.01 (+4.55%) | 143,535 |
3 Jan 2013 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | +0.01 (+4.76%) | 99,306 |
2 Jan 2013 | INR | 0.21 | 0.21 | 0.19 | 0.21 | 1.05 | +0.01 (+5%) | 4,041,484 |
1 Jan 2013 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 1 | +0.01 (+5.26%) | 190,103 |
31 Dec 2012 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | +0.01 (+5.56%) | 1,230,123 |
28 Dec 2012 | INR | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | +0.01 (+5.88%) | 494,459 |
27 Dec 2012 | INR | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | +0.01 (+6.25%) | 201,905 |
26 Dec 2012 | INR | 0.16 | 0.16 | 0.15 | 0.16 | 0.8 | +0.01 (+6.67%) | 1,110,101 |
24 Dec 2012 | INR | 0.16 | 0.16 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 905,117 |
21 Dec 2012 | INR | 0.15 | 0.16 | 0.15 | 0.15 | 0.75 | -0.01 (-6.25%) | 934,981 |
20 Dec 2012 | INR | 0.15 | 0.16 | 0.15 | 0.16 | 0.8 | 0.0 (0.0%) | 1,422,459 |
19 Dec 2012 | INR | 0.16 | 0.17 | 0.15 | 0.16 | 0.8 | 0.0 (0.0%) | 2,932,275 |
18 Dec 2012 | INR | 0.18 | 0.18 | 0.16 | 0.16 | 0.8 | -0.01 (-5.88%) | 2,908,571 |
17 Dec 2012 | INR | 0.16 | 0.17 | 0.16 | 0.17 | 0.85 | +0.01 (+6.25%) | 398,220 |
14 Dec 2012 | INR | 0.16 | 0.17 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 913,170 |