| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2012 | INR | 0.16 | 0.16 | 0.15 | 0.16 | 0.8 | +0.01 (+6.67%) | 349,217 |
| 12 Dec 2012 | INR | 0.16 | 0.17 | 0.15 | 0.15 | 0.75 | -0.01 (-6.25%) | 901,794 |
| 11 Dec 2012 | INR | 0.17 | 0.17 | 0.15 | 0.16 | 0.8 | 0.0 (0.0%) | 4,558,582 |
| 10 Dec 2012 | INR | 0.16 | 0.18 | 0.16 | 0.16 | 0.8 | -0.01 (-5.88%) | 1,751,261 |
| 7 Dec 2012 | INR | 0.19 | 0.19 | 0.17 | 0.17 | 0.85 | -0.01 (-5.56%) | 2,462,285 |
| 6 Dec 2012 | INR | 0.18 | 0.18 | 0.17 | 0.18 | 0.9 | +0.01 (+5.88%) | 89,334 |
| 5 Dec 2012 | INR | 0.17 | 0.17 | 0.16 | 0.17 | 0.85 | +0.01 (+6.25%) | 688,236 |
| 4 Dec 2012 | INR | 0.16 | 0.16 | 0.15 | 0.16 | 0.8 | +0.01 (+6.67%) | 1,004,366 |
| 3 Dec 2012 | INR | 0.16 | 0.16 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 391,811 |
| 30 Nov 2012 | INR | 0.16 | 0.16 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 443,516 |
| 29 Nov 2012 | INR | 0.16 | 0.16 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 851,584 |
| 27 Nov 2012 | INR | 0.17 | 0.17 | 0.15 | 0.15 | 0.75 | -0.01 (-6.25%) | 741,029 |
| 26 Nov 2012 | INR | 0.16 | 0.17 | 0.15 | 0.16 | 0.8 | 0.0 (0.0%) | 1,090,497 |
| 23 Nov 2012 | INR | 0.17 | 0.17 | 0.16 | 0.16 | 0.8 | -0.01 (-5.88%) | 1,473,557 |
| 22 Nov 2012 | INR | 0.17 | 0.17 | 0.16 | 0.17 | 0.85 | 0.0 (0.0%) | 99,862 |
| 21 Nov 2012 | INR | 0.16 | 0.17 | 0.16 | 0.17 | 0.85 | +0.01 (+6.25%) | 100,855 |
| 20 Nov 2012 | INR | 0.17 | 0.17 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 278,314 |
| 19 Nov 2012 | INR | 0.16 | 0.17 | 0.16 | 0.16 | 0.8 | -0.01 (-5.88%) | 360,257 |
| 16 Nov 2012 | INR | 0.18 | 0.19 | 0.17 | 0.17 | 0.85 | -0.01 (-5.56%) | 2,367,979 |
| 15 Nov 2012 | INR | 0.19 | 0.19 | 0.18 | 0.18 | 0.9 | 0.0 (0.0%) | 787,332 |
| 13 Nov 2012 | INR | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | +0.01 (+5.88%) | 25,564 |
| 12 Nov 2012 | INR | 0.17 | 0.17 | 0.16 | 0.17 | 0.85 | +0.01 (+6.25%) | 1,252,892 |
| 9 Nov 2012 | INR | 0.17 | 0.17 | 0.16 | 0.16 | 0.8 | -0.01 (-5.88%) | 669,961 |
| 8 Nov 2012 | INR | 0.17 | 0.17 | 0.16 | 0.17 | 0.85 | +0.01 (+6.25%) | 159,013 |
| 7 Nov 2012 | INR | 0.16 | 0.17 | 0.16 | 0.16 | 0.8 | -0.01 (-5.88%) | 589,209 |
| 6 Nov 2012 | INR | 0.17 | 0.17 | 0.16 | 0.17 | 0.85 | 0.0 (0.0%) | 231,611 |
| 5 Nov 2012 | INR | 0.16 | 0.17 | 0.16 | 0.17 | 0.85 | +0.01 (+6.25%) | 662,549 |
| 2 Nov 2012 | INR | 0.17 | 0.17 | 0.16 | 0.16 | 0.8 | -0.01 (-5.88%) | 842,979 |
| 1 Nov 2012 | INR | 0.17 | 0.17 | 0.16 | 0.17 | 0.85 | +0.01 (+6.25%) | 167,648 |
| 31 Oct 2012 | INR | 0.17 | 0.17 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 290,610 |
