| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2012 | INR | 0.16 | 0.17 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 350,598 |
| 29 Oct 2012 | INR | 0.16 | 0.17 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 551,346 |
| 26 Oct 2012 | INR | 0.17 | 0.17 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 1,119,599 |
| 25 Oct 2012 | INR | 0.16 | 0.17 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 208,332 |
| 23 Oct 2012 | INR | 0.17 | 0.17 | 0.16 | 0.16 | 0.8 | -0.01 (-5.88%) | 417,828 |
| 22 Oct 2012 | INR | 0.17 | 0.17 | 0.16 | 0.17 | 0.85 | +0.01 (+6.25%) | 209,275 |
| 19 Oct 2012 | INR | 0.17 | 0.17 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 384,380 |
| 18 Oct 2012 | INR | 0.18 | 0.18 | 0.16 | 0.16 | 0.8 | -0.01 (-5.88%) | 537,581 |
| 17 Oct 2012 | INR | 0.18 | 0.18 | 0.16 | 0.17 | 0.85 | 0.0 (0.0%) | 374,443 |
| 16 Oct 2012 | INR | 0.18 | 0.18 | 0.16 | 0.17 | 0.85 | 0.0 (0.0%) | 1,158,537 |
| 15 Oct 2012 | INR | 0.17 | 0.18 | 0.16 | 0.17 | 0.85 | 0.0 (0.0%) | 597,530 |
| 12 Oct 2012 | INR | 0.16 | 0.17 | 0.16 | 0.17 | 0.85 | +0.01 (+6.25%) | 814,365 |
| 11 Oct 2012 | INR | 0.17 | 0.17 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 326,773 |
| 10 Oct 2012 | INR | 0.16 | 0.17 | 0.16 | 0.16 | 0.8 | -0.01 (-5.88%) | 417,274 |
| 9 Oct 2012 | INR | 0.16 | 0.18 | 0.16 | 0.17 | 0.85 | 0.0 (0.0%) | 570,335 |
| 8 Oct 2012 | INR | 0.18 | 0.18 | 0.16 | 0.17 | 0.85 | 0.0 (0.0%) | 222,474 |
| 5 Oct 2012 | INR | 0.17 | 0.18 | 0.16 | 0.17 | 0.85 | 0.0 (0.0%) | 324,437 |
| 4 Oct 2012 | INR | 0.17 | 0.17 | 0.16 | 0.17 | 0.85 | +0.01 (+6.25%) | 1,467,561 |
| 3 Oct 2012 | INR | 0.17 | 0.18 | 0.16 | 0.16 | 0.8 | -0.01 (-5.88%) | 1,238,315 |
| 1 Oct 2012 | INR | 0.18 | 0.18 | 0.17 | 0.17 | 0.85 | 0.0 (0.0%) | 331,787 |
| 28 Sep 2012 | INR | 0.17 | 0.18 | 0.17 | 0.17 | 0.85 | 0.0 (0.0%) | 229,014 |
| 27 Sep 2012 | INR | 0.18 | 0.18 | 0.17 | 0.17 | 0.85 | -0.01 (-5.56%) | 542,412 |
| 26 Sep 2012 | INR | 0.17 | 0.18 | 0.17 | 0.18 | 0.9 | 0.0 (0.0%) | 564,449 |
| 25 Sep 2012 | INR | 0.18 | 0.18 | 0.17 | 0.18 | 0.9 | 0.0 (0.0%) | 456,470 |
| 24 Sep 2012 | INR | 0.17 | 0.18 | 0.17 | 0.18 | 0.9 | +0.01 (+5.88%) | 386,479 |
| 21 Sep 2012 | INR | 0.17 | 0.18 | 0.17 | 0.17 | 0.85 | -0.01 (-5.56%) | 655,048 |
| 20 Sep 2012 | INR | 0.18 | 0.18 | 0.17 | 0.18 | 0.9 | +0.01 (+5.88%) | 169,209 |
| 18 Sep 2012 | INR | 0.18 | 0.19 | 0.17 | 0.17 | 0.85 | -0.01 (-5.56%) | 1,061,153 |
| 17 Sep 2012 | INR | 0.18 | 0.19 | 0.17 | 0.18 | 0.9 | -0.01 (-5.26%) | 601,237 |
| 14 Sep 2012 | INR | 0.19 | 0.19 | 0.17 | 0.19 | 0.95 | +0.02 (+11.76%) | 2,096,986 |
