| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2012 | INR | 0.21 | 0.21 | 0.19 | 0.19 | 0.95 | -0.01 (-5%) | 492,693 |
| 31 Jul 2012 | INR | 0.21 | 0.21 | 0.19 | 0.2 | 1 | -0.01 (-4.76%) | 484,834 |
| 30 Jul 2012 | INR | 0.19 | 0.21 | 0.19 | 0.21 | 1.05 | +0.02 (+10.53%) | 533,536 |
| 27 Jul 2012 | INR | 0.2 | 0.21 | 0.19 | 0.19 | 0.95 | -0.01 (-5%) | 780,561 |
| 26 Jul 2012 | INR | 0.2 | 0.21 | 0.19 | 0.2 | 1 | -0.01 (-4.76%) | 867,167 |
| 25 Jul 2012 | INR | 0.21 | 0.22 | 0.2 | 0.21 | 1.05 | -0.01 (-4.55%) | 632,178 |
| 24 Jul 2012 | INR | 0.22 | 0.22 | 0.21 | 0.22 | 1.1 | 0.0 (0.0%) | 368,019 |
| 23 Jul 2012 | INR | 0.22 | 0.22 | 0.2 | 0.22 | 1.1 | +0.01 (+4.76%) | 602,657 |
| 20 Jul 2012 | INR | 0.22 | 0.22 | 0.2 | 0.21 | 1.05 | -0.01 (-4.55%) | 351,093 |
| 19 Jul 2012 | INR | 0.23 | 0.23 | 0.21 | 0.22 | 1.1 | +0.01 (+4.76%) | 888,638 |
| 18 Jul 2012 | INR | 0.21 | 0.23 | 0.21 | 0.21 | 1.05 | -0.01 (-4.55%) | 1,682,934 |
| 17 Jul 2012 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | -0.02 (-8.33%) | 197,239 |
| 16 Jul 2012 | INR | 0.25 | 0.25 | 0.23 | 0.24 | 1.2 | -0.01 (-4%) | 977,303 |
| 13 Jul 2012 | INR | 0.25 | 0.25 | 0.23 | 0.25 | 1.25 | +0.01 (+4.17%) | 915,137 |
| 12 Jul 2012 | INR | 0.23 | 0.25 | 0.23 | 0.24 | 1.2 | 0.0 (0.0%) | 2,480,738 |
| 11 Jul 2012 | INR | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | -0.01 (-4%) | 405,339 |
| 10 Jul 2012 | INR | 0.27 | 0.27 | 0.25 | 0.25 | 1.25 | -0.01 (-3.85%) | 7,364,314 |
| 9 Jul 2012 | INR | 0.26 | 0.26 | 0.24 | 0.26 | 1.3 | +0.01 (+4%) | 4,082,649 |
| 6 Jul 2012 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | +0.01 (+4.17%) | 303,958 |
| 5 Jul 2012 | INR | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | +0.01 (+4.35%) | 136,569 |
| 4 Jul 2012 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | +0.01 (+4.55%) | 20,274 |
| 3 Jul 2012 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | +0.01 (+4.76%) | 151,623 |
| 2 Jul 2012 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | +0.01 (+5%) | 352,190 |
| 29 Jun 2012 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 1 | +0.01 (+5.26%) | 45,475 |
| 28 Jun 2012 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | +0.01 (+5.56%) | 537,629 |
| 27 Jun 2012 | INR | 0.16 | 0.18 | 0.16 | 0.18 | 0.9 | +0.01 (+5.88%) | 3,269,905 |
| 26 Jun 2012 | INR | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | -0.01 (-5.56%) | 656,889 |
| 25 Jun 2012 | INR | 0.18 | 0.2 | 0.18 | 0.18 | 0.9 | -0.01 (-5.26%) | 3,362,435 |
| 22 Jun 2012 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | -0.01 (-5%) | 653,651 |
| 21 Jun 2012 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 808,228 |
