Avance Technologies Limited Recent Share Price (BSE:512149)

BSE:512149 - Avance Technologies Ltd. Avance Technologies Limited
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2012	INR	0.2	0.2	0.2	0.2	1	0.0 (0.0%)	2,218,400
19 Jun 2012	INR	0.2	0.2	0.2	0.2	1	0.0 (0.0%)	432,625
18 Jun 2012	INR	0.2	0.2	0.2	0.2	1	0.0 (0.0%)	2,206,470
15 Jun 2012	INR	0.2	0.21	0.2	0.2	1	0.0 (0.0%)	1,522,104
14 Jun 2012	INR	0.2	0.2	0.2	0.2	1	0.0 (0.0%)	531,460
13 Jun 2012	INR	0.2	0.2	0.2	0.2	1	0.0 (0.0%)	591,541
12 Jun 2012	INR	0.2	0.21	0.2	0.2	1	0.0 (0.0%)	1,365,019
11 Jun 2012	INR	0.21	0.21	0.2	0.2	1	-0.01 (-4.76%)	1,555,857
8 Jun 2012	INR	0.22	0.22	0.2	0.21	1.05	0.0 (0.0%)	1,482,172
7 Jun 2012	INR	0.22	0.22	0.21	0.21	1.05	-0.01 (-4.55%)	2,256,790
6 Jun 2012	INR	0.24	0.24	0.22	0.22	1.1	-0.01 (-4.35%)	1,986,479
5 Jun 2012	INR	0.25	0.25	0.23	0.23	1.15	-0.01 (-4.17%)	3,310,350
4 Jun 2012	INR	0.22	0.24	0.22	0.24	1.2	+0.01 (+4.35%)	1,585,937
1 Jun 2012	INR	0.23	0.23	0.23	0.23	1.15	-0.01 (-4.17%)	164,012
31 May 2012	INR	0.24	0.24	0.24	0.24	1.2	-0.01 (-4%)	1,107,200
30 May 2012	INR	0.25	0.25	0.25	0.25	1.25	-0.01 (-3.85%)	118,962
29 May 2012	INR	0.26	0.26	0.26	0.26	1.3	-0.01 (-3.70%)	413,250
28 May 2012	INR	0.28	0.29	0.27	0.27	1.35	-0.01 (-3.57%)	1,233,505
25 May 2012	INR	0.3	0.3	0.28	0.28	1.4	-0.01 (-3.45%)	3,482,852
24 May 2012	INR	0.27	0.29	0.27	0.29	1.45	+0.01 (+3.57%)	10,026,334
23 May 2012	INR	0.28	0.28	0.28	0.28	1.4	-0.01 (-3.45%)	118,072
22 May 2012	INR	0.29	0.29	0.29	0.29	1.45	-0.01 (-3.33%)	358,161
21 May 2012	INR	0.3	0.3	0.3	0.3	1.5	-0.01 (-3.23%)	208,998
18 May 2012	INR	0.31	0.31	0.31	0.31	1.55	-0.01 (-3.13%)	89,369
17 May 2012	INR	0.32	0.32	0.32	0.32	1.6	-0.01 (-3.03%)	244,771
16 May 2012	INR	0.33	0.33	0.33	0.33	1.65	-0.01 (-2.94%)	198,510
15 May 2012	INR	0.34	0.34	0.34	0.34	1.7	-0.01 (-2.86%)	2,119,977
14 May 2012	INR	0.35	0.35	0.35	0.35	1.75	-0.01 (-2.78%)	141,519
11 May 2012	INR	0.36	0.36	0.36	0.36	1.8	-0.01 (-2.70%)	321,944
10 May 2012	INR	0.37	0.37	0.37	0.37	1.85	-0.01 (-2.63%)	374,563

See Xignite Response |