Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2012 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | -0.01 (-2.56%) | 196,604 |
8 May 2012 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | -0.01 (-2.50%) | 408,183 |
7 May 2012 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 2 | -0.02 (-4.76%) | 1,404,311 |
4 May 2012 | INR | 0.46 | 0.46 | 0.42 | 0.42 | 2.1 | -0.02 (-4.55%) | 52,627,018 |
3 May 2012 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 2.2 | +0.02 (+4.76%) | 111,901 |
2 May 2012 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 2.1 | +0.02 (+5%) | 748,114 |
30 Apr 2012 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 2 | +0.01 (+2.56%) | 613,587 |
28 Apr 2012 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | +0.01 (+2.63%) | 39,000 |
27 Apr 2012 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | +0.01 (+2.70%) | 312,121 |
26 Apr 2012 | INR | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | +0.01 (+2.78%) | 2,209,837 |
25 Apr 2012 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 1.8 | +0.01 (+2.86%) | 1,715,512 |
24 Apr 2012 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | +0.01 (+2.94%) | 376,271 |
23 Apr 2012 | INR | 0.34 | 0.34 | 0.34 | 0.34 | 1.7 | +0.01 (+3.03%) | 383,539 |
20 Apr 2012 | INR | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | +0.01 (+3.13%) | 305,972 |
19 Apr 2012 | INR | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | +0.01 (+3.23%) | 400,000 |
18 Apr 2012 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | +0.01 (+3.33%) | 99,038 |
17 Apr 2012 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | +0.01 (+3.45%) | 397,984 |
16 Apr 2012 | INR | 0.29 | 0.29 | 0.28 | 0.29 | 1.45 | +0.01 (+3.57%) | 4,548,341 |
13 Apr 2012 | INR | 0.29 | 0.29 | 0.28 | 0.28 | 1.4 | 0.0 (0.0%) | 7,388,842 |
12 Apr 2012 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | +0.01 (+3.70%) | 1,648,790 |
11 Apr 2012 | INR | 0.27 | 0.27 | 0.26 | 0.27 | 1.35 | +0.01 (+3.85%) | 7,663,735 |
10 Apr 2012 | INR | 0.27 | 0.27 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 10,514,114 |
9 Apr 2012 | INR | 0.25 | 0.26 | 0.25 | 0.26 | 1.3 | +0.01 (+4%) | 13,655,130 |
4 Apr 2012 | INR | 0.26 | 0.26 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 24,018,363 |
3 Apr 2012 | INR | 0.26 | 0.26 | 0.24 | 0.25 | 1.25 | 0.0 (0.0%) | 44,605,163 |
2 Apr 2012 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | +0.01 (+4.17%) | 2,990,792 |
30 Mar 2012 | INR | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | +0.01 (+4.35%) | 466,535 |
29 Mar 2012 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | +0.01 (+4.55%) | 501,065 |
28 Mar 2012 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | +0.02 (+10%) | 1,671,851 |
27 Mar 2012 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 1 | +0.01 (+5.26%) | 998,354 |