| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2012 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | +0.01 (+5.56%) | 1,453,017 |
| 23 Mar 2012 | INR | 0.18 | 0.18 | 0.17 | 0.18 | 0.9 | +0.01 (+5.88%) | 2,085,528 |
| 22 Mar 2012 | INR | 0.18 | 0.18 | 0.17 | 0.17 | 0.85 | 0.0 (0.0%) | 26,020,000 |
| 21 Mar 2012 | INR | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | +0.01 (+6.25%) | 151,197 |
| 20 Mar 2012 | INR | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | +0.01 (+6.67%) | 10,796,028 |
| 19 Mar 2012 | INR | 0.16 | 0.16 | 0.14 | 0.15 | 0.75 | 0.0 (0.0%) | 10,728,003 |
| 16 Mar 2012 | INR | 0.16 | 0.16 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 5,270,837 |
| 15 Mar 2012 | INR | 0.16 | 0.16 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 3,397,405 |
| 14 Mar 2012 | INR | 0.16 | 0.16 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 4,466,487 |
| 13 Mar 2012 | INR | 0.16 | 0.16 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 9,490,886 |
| 12 Mar 2012 | INR | 0.15 | 0.16 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 19,881,474 |
| 9 Mar 2012 | INR | 0.13 | 0.15 | 0.13 | 0.15 | 0.75 | +0.01 (+7.14%) | 14,539,638 |
| 7 Mar 2012 | INR | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | -0.01 (-6.67%) | 454,608 |
| 6 Mar 2012 | INR | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | -0.01 (-6.25%) | 1,540,322 |
| 5 Mar 2012 | INR | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 615,540 |
| 3 Mar 2012 | INR | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 548,099 |
| 1 Mar 2012 | INR | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 413,859 |
| 29 Feb 2012 | INR | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 1,311,165 |
| 28 Feb 2012 | INR | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 434,759 |
| 27 Feb 2012 | INR | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 895,319 |
| 24 Feb 2012 | INR | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 1,162,686 |
| 23 Feb 2012 | INR | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 3,890,123 |
| 22 Feb 2012 | INR | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 4,136,315 |
| 21 Feb 2012 | INR | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 5,495,043 |
| 17 Feb 2012 | INR | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 4,648,886 |
| 16 Feb 2012 | INR | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 165,826 |
| 15 Feb 2012 | INR | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 4,053,984 |
| 14 Feb 2012 | INR | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 5,883,704 |
| 13 Feb 2012 | INR | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 200,559 |
