Avance Technologies Limited Recent Share Price (BSE:512149)

BSE:512149 - Avance Technologies Ltd. Avance Technologies Limited
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	0.54	0.54	0.54	0.54	0.54	+0.02 (+3.85%)	247,523
21 Apr 2023	INR	0.52	0.52	0.52	0.52	0.52	+0.02 (+4%)	1,020,876
20 Apr 2023	INR	0.5	0.5	0.48	0.5	0.5	+0.02 (+4.17%)	12,379,686
19 Apr 2023	INR	0.48	0.48	0.48	0.48	0.48	+0.02 (+4.35%)	7,906
18 Apr 2023	INR	0.46	0.46	0.46	0.46	0.46	+0.02 (+4.55%)	6,205
17 Apr 2023	INR	0.44	0.44	0.44	0.44	0.44	+0.02 (+4.76%)	151,991
13 Apr 2023	INR	0.42	0.42	0.42	0.42	0.42	+0.02 (+5%)	16,225
12 Apr 2023	INR	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	177,606
11 Apr 2023	INR	0.39	0.39	0.39	0.39	0.39	+0.01 (+2.63%)	22,377
10 Apr 2023	INR	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	155,099
6 Apr 2023	INR	0.37	0.37	0.37	0.37	0.37	+0.01 (+2.78%)	23,819
5 Apr 2023	INR	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	63,582
3 Apr 2023	INR	0.35	0.35	0.35	0.35	0.35	+0.01 (+2.94%)	37,611
31 Mar 2023	INR	0.34	0.34	0.34	0.34	0.34	+0.01 (+3.03%)	6,031
31 Mar 2023	Forward split: 2 for 1.
29 Mar 2023	INR	0.66	0.66	0.66	0.66	0.33	+0.03 (+4.76%)	289,552
28 Mar 2023	INR	0.63	0.63	0.63	0.63	0.315	+0.03 (+5%)	12,041
27 Mar 2023	INR	0.6	0.6	0.6	0.6	0.3	+0.02 (+3.45%)	103,367
24 Mar 2023	INR	0.58	0.58	0.58	0.58	0.29	+0.02 (+3.57%)	969
23 Mar 2023	INR	0.56	0.56	0.56	0.56	0.28	+0.02 (+3.70%)	31,929
22 Mar 2023	INR	0.54	0.54	0.54	0.54	0.27	+0.02 (+3.85%)	12,515
21 Mar 2023	INR	0.52	0.52	0.52	0.52	0.26	+0.02 (+4%)	209,146
20 Mar 2023	INR	0.5	0.5	0.5	0.5	0.25	+0.02 (+4.17%)	500,957
17 Mar 2023	INR	0.48	0.48	0.48	0.48	0.24	+0.02 (+4.35%)	21,573
16 Mar 2023	INR	0.46	0.46	0.46	0.46	0.23	+0.02 (+4.55%)	61,360
15 Mar 2023	INR	0.44	0.44	0.44	0.44	0.22	+0.02 (+4.76%)	4,571
14 Mar 2023	INR	0.42	0.42	0.42	0.42	0.21	+0.02 (+5%)	185,811
13 Mar 2023	INR	0.4	0.4	0.4	0.4	0.2	+0.01 (+2.56%)	480,433
10 Mar 2023	INR	0.39	0.39	0.39	0.39	0.195	0.0 (0.0%)	0
9 Mar 2023	INR	0.39	0.39	0.39	0.39	0.195	0.0 (0.0%)	0
8 Mar 2023	INR	0.39	0.39	0.39	0.39	0.195	0.0 (0.0%)	0

First
7
8
9
10
11
Last

See Xignite Response |