Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | CNY | 0.304 | 0.305 | 0.3 | 0.301 | 0.301 | -0.004 (-1.31%) | 988,011,200 |
26 Jun 2024 | CNY | 0.299 | 0.306 | 0.297 | 0.305 | 0.305 | +0.006 (+2.01%) | 1,264,501,000 |
25 Jun 2024 | CNY | 0.301 | 0.303 | 0.297 | 0.299 | 0.299 | -0.002 (-0.66%) | 1,569,056,400 |
24 Jun 2024 | CNY | 0.303 | 0.305 | 0.301 | 0.301 | 0.301 | -0.004 (-1.31%) | 1,242,816,177 |
21 Jun 2024 | CNY | 0.304 | 0.307 | 0.303 | 0.305 | 0.305 | 0.0 (0.0%) | 1,237,978,800 |
20 Jun 2024 | CNY | 0.309 | 0.312 | 0.305 | 0.305 | 0.305 | -0.004 (-1.29%) | 1,464,869,200 |
19 Jun 2024 | CNY | 0.313 | 0.313 | 0.309 | 0.309 | 0.309 | -0.004 (-1.28%) | 1,177,310,500 |
18 Jun 2024 | CNY | 0.316 | 0.317 | 0.311 | 0.313 | 0.313 | -0.002 (-0.63%) | 1,501,231,400 |
17 Jun 2024 | CNY | 0.315 | 0.316 | 0.314 | 0.315 | 0.315 | -0.003 (-0.94%) | 752,848,066 |
14 Jun 2024 | CNY | 0.319 | 0.32 | 0.313 | 0.318 | 0.318 | -0.002 (-0.63%) | 1,650,102,655 |
13 Jun 2024 | CNY | 0.325 | 0.325 | 0.319 | 0.32 | 0.32 | -0.004 (-1.23%) | 940,340,800 |
12 Jun 2024 | CNY | 0.322 | 0.327 | 0.32 | 0.324 | 0.324 | +0.002 (+0.62%) | 1,195,437,675 |
11 Jun 2024 | CNY | 0.319 | 0.323 | 0.316 | 0.322 | 0.322 | +0.002 (+0.63%) | 1,070,694,700 |
7 Jun 2024 | CNY | 0.322 | 0.324 | 0.318 | 0.32 | 0.32 | -0.001 (-0.31%) | 1,082,494,000 |
6 Jun 2024 | CNY | 0.327 | 0.328 | 0.32 | 0.321 | 0.321 | -0.005 (-1.53%) | 1,242,609,458 |
5 Jun 2024 | CNY | 0.326 | 0.33 | 0.324 | 0.326 | 0.326 | -0.001 (-0.31%) | 1,094,906,857 |
4 Jun 2024 | CNY | 0.321 | 0.327 | 0.32 | 0.327 | 0.327 | +0.006 (+1.87%) | 1,102,415,258 |
3 Jun 2024 | CNY | 0.324 | 0.325 | 0.32 | 0.321 | 0.321 | -0.003 (-0.93%) | 1,017,531,800 |
31 May 2024 | CNY | 0.326 | 0.328 | 0.324 | 0.324 | 0.324 | -0.001 (-0.31%) | 985,013,488 |
30 May 2024 | CNY | 0.324 | 0.326 | 0.322 | 0.325 | 0.325 | 0.0 (0.0%) | 733,737,600 |
29 May 2024 | CNY | 0.324 | 0.327 | 0.323 | 0.325 | 0.325 | 0.0 (0.0%) | 889,774,300 |
28 May 2024 | CNY | 0.327 | 0.328 | 0.324 | 0.325 | 0.325 | -0.003 (-0.91%) | 1,067,158,780 |
27 May 2024 | CNY | 0.329 | 0.33 | 0.323 | 0.328 | 0.328 | -0.001 (-0.30%) | 1,223,562,000 |
24 May 2024 | CNY | 0.331 | 0.334 | 0.328 | 0.329 | 0.329 | -0.004 (-1.20%) | 1,051,360,200 |
23 May 2024 | CNY | 0.336 | 0.337 | 0.331 | 0.333 | 0.333 | -0.004 (-1.19%) | 1,102,072,290 |
22 May 2024 | CNY | 0.339 | 0.34 | 0.335 | 0.337 | 0.337 | -0.001 (-0.30%) | 1,196,704,900 |
21 May 2024 | CNY | 0.342 | 0.342 | 0.337 | 0.338 | 0.338 | -0.004 (-1.17%) | 789,025,500 |
20 May 2024 | CNY | 0.34 | 0.343 | 0.34 | 0.342 | 0.342 | +0.002 (+0.59%) | 988,112,311 |
17 May 2024 | CNY | 0.34 | 0.343 | 0.337 | 0.34 | 0.34 | -0.001 (-0.29%) | 957,639,300 |
16 May 2024 | CNY | 0.341 | 0.344 | 0.338 | 0.341 | 0.341 | +0.001 (+0.29%) | 920,117,834 |