Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.323 | 0.325 | 0.318 | 0.32 | 0.32 | -0.003 (-0.93%) | 971,230,960 |
11 Apr 2024 | CNY | 0.323 | 0.326 | 0.321 | 0.323 | 0.323 | -0.002 (-0.62%) | 1,187,159,100 |
10 Apr 2024 | CNY | 0.33 | 0.33 | 0.324 | 0.325 | 0.325 | -0.006 (-1.81%) | 815,801,180 |
9 Apr 2024 | CNY | 0.325 | 0.332 | 0.323 | 0.331 | 0.331 | +0.007 (+2.16%) | 1,197,390,700 |
8 Apr 2024 | CNY | 0.331 | 0.331 | 0.324 | 0.324 | 0.324 | -0.01 (-2.99%) | 1,285,913,220 |
3 Apr 2024 | CNY | 0.336 | 0.337 | 0.333 | 0.334 | 0.334 | -0.002 (-0.60%) | 724,917,300 |
2 Apr 2024 | CNY | 0.34 | 0.341 | 0.335 | 0.336 | 0.336 | -0.004 (-1.18%) | 806,040,700 |
1 Apr 2024 | CNY | 0.335 | 0.341 | 0.334 | 0.34 | 0.34 | +0.005 (+1.49%) | 1,034,701,900 |
29 Mar 2024 | CNY | 0.334 | 0.336 | 0.332 | 0.335 | 0.335 | 0.0 (0.0%) | 747,081,200 |
28 Mar 2024 | CNY | 0.335 | 0.339 | 0.332 | 0.335 | 0.335 | -0.001 (-0.30%) | 1,263,057,540 |
27 Mar 2024 | CNY | 0.339 | 0.341 | 0.335 | 0.336 | 0.336 | -0.004 (-1.18%) | 1,034,239,490 |
26 Mar 2024 | CNY | 0.342 | 0.343 | 0.337 | 0.34 | 0.34 | -0.003 (-0.87%) | 1,126,499,700 |
25 Mar 2024 | CNY | 0.346 | 0.35 | 0.342 | 0.343 | 0.343 | -0.003 (-0.87%) | 812,657,000 |
22 Mar 2024 | CNY | 0.351 | 0.352 | 0.344 | 0.346 | 0.346 | -0.007 (-1.98%) | 1,114,676,900 |
21 Mar 2024 | CNY | 0.358 | 0.358 | 0.352 | 0.353 | 0.353 | -0.004 (-1.12%) | 851,257,600 |
20 Mar 2024 | CNY | 0.357 | 0.36 | 0.354 | 0.357 | 0.357 | -0.001 (-0.28%) | 873,236,000 |
19 Mar 2024 | CNY | 0.36 | 0.361 | 0.357 | 0.358 | 0.358 | -0.004 (-1.10%) | 704,968,000 |
18 Mar 2024 | CNY | 0.358 | 0.362 | 0.353 | 0.362 | 0.362 | +0.005 (+1.40%) | 1,060,521,500 |
15 Mar 2024 | CNY | 0.357 | 0.363 | 0.354 | 0.357 | 0.357 | -0.002 (-0.56%) | 964,187,710 |
14 Mar 2024 | CNY | 0.365 | 0.368 | 0.356 | 0.359 | 0.359 | +0.001 (+0.28%) | 1,396,122,120 |
13 Mar 2024 | CNY | 0.361 | 0.362 | 0.356 | 0.358 | 0.358 | -0.004 (-1.10%) | 882,985,550 |
12 Mar 2024 | CNY | 0.358 | 0.364 | 0.357 | 0.362 | 0.362 | +0.006 (+1.69%) | 1,608,201,380 |
11 Mar 2024 | CNY | 0.346 | 0.357 | 0.345 | 0.356 | 0.356 | +0.011 (+3.19%) | 1,615,886,160 |
8 Mar 2024 | CNY | 0.345 | 0.348 | 0.342 | 0.345 | 0.345 | 0.0 (0.0%) | 970,256,040 |
7 Mar 2024 | CNY | 0.355 | 0.355 | 0.344 | 0.345 | 0.345 | -0.014 (-3.90%) | 1,773,144,690 |
6 Mar 2024 | CNY | 0.358 | 0.362 | 0.355 | 0.359 | 0.359 | 0.0 (0.0%) | 939,353,550 |
5 Mar 2024 | CNY | 0.36 | 0.361 | 0.358 | 0.359 | 0.359 | -0.004 (-1.10%) | 1,025,592,700 |
4 Mar 2024 | CNY | 0.356 | 0.367 | 0.355 | 0.363 | 0.363 | +0.007 (+1.97%) | 1,553,604,710 |
1 Mar 2024 | CNY | 0.358 | 0.358 | 0.353 | 0.356 | 0.356 | -0.002 (-0.56%) | 1,089,277,370 |
29 Feb 2024 | CNY | 0.349 | 0.359 | 0.348 | 0.358 | 0.358 | +0.007 (+1.99%) | 1,184,573,200 |