Hwabao WP CSI Medical ETF Recent Share Price (SHG:512170)

SHG:512170 - Hwabao WP Fund Management Co. Ltd. - Hwabao WP CSI Medical ETF Hwabao WP CSI Medical ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2024	CNY	0.357	0.365	0.35	0.351	0.351	-0.005 (-1.40%)	1,742,148,420
27 Feb 2024	CNY	0.351	0.357	0.349	0.356	0.356	+0.003 (+0.85%)	1,179,528,950
26 Feb 2024	CNY	0.35	0.357	0.348	0.353	0.353	+0.003 (+0.86%)	1,120,451,340
23 Feb 2024	CNY	0.351	0.352	0.347	0.35	0.35	-0.001 (-0.28%)	849,768,010
22 Feb 2024	CNY	0.351	0.353	0.349	0.351	0.351	-0.002 (-0.57%)	1,099,211,320
21 Feb 2024	CNY	0.347	0.358	0.345	0.353	0.353	+0.004 (+1.15%)	1,369,253,950
20 Feb 2024	CNY	0.345	0.351	0.344	0.349	0.349	+0.003 (+0.87%)	882,086,900
19 Feb 2024	CNY	0.351	0.352	0.343	0.346	0.346	-0.004 (-1.14%)	1,312,798,630
8 Feb 2024	CNY	0.352	0.36	0.348	0.35	0.35	-0.002 (-0.57%)	1,379,879,240
7 Feb 2024	CNY	0.341	0.352	0.34	0.352	0.352	+0.013 (+3.83%)	1,891,239,870
6 Feb 2024	CNY	0.312	0.339	0.312	0.339	0.339	+0.023 (+7.28%)	2,030,729,050
5 Feb 2024	CNY	0.309	0.324	0.301	0.316	0.316	+0.003 (+0.96%)	1,984,392,750
2 Feb 2024	CNY	0.325	0.328	0.305	0.313	0.313	-0.012 (-3.69%)	1,731,017,390
1 Feb 2024	CNY	0.32	0.33	0.319	0.325	0.325	+0.003 (+0.93%)	1,261,653,380
31 Jan 2024	CNY	0.33	0.33	0.321	0.322	0.322	-0.008 (-2.42%)	1,421,062,890
30 Jan 2024	CNY	0.335	0.338	0.33	0.33	0.33	-0.007 (-2.08%)	1,135,633,120
29 Jan 2024	CNY	0.346	0.349	0.336	0.337	0.337	-0.008 (-2.32%)	1,561,605,500
26 Jan 2024	CNY	0.358	0.362	0.342	0.345	0.345	-0.015 (-4.17%)	2,063,922,360
25 Jan 2024	CNY	0.354	0.361	0.351	0.36	0.36	+0.004 (+1.12%)	1,382,604,800
24 Jan 2024	CNY	0.353	0.356	0.345	0.356	0.356	+0.005 (+1.42%)	1,266,105,000
23 Jan 2024	CNY	0.347	0.354	0.346	0.351	0.351	+0.004 (+1.15%)	1,225,193,300
22 Jan 2024	CNY	0.361	0.362	0.346	0.347	0.347	-0.014 (-3.88%)	1,510,946,640
19 Jan 2024	CNY	0.36	0.365	0.36	0.361	0.361	-0.001 (-0.28%)	1,030,837,530
18 Jan 2024	CNY	0.357	0.363	0.352	0.362	0.362	+0.003 (+0.84%)	1,418,297,170
17 Jan 2024	CNY	0.367	0.368	0.358	0.359	0.359	-0.01 (-2.71%)	1,067,783,000
16 Jan 2024	CNY	0.369	0.37	0.363	0.369	0.369	0.0 (0.0%)	1,096,253,350
15 Jan 2024	CNY	0.368	0.374	0.367	0.369	0.369	-0.001 (-0.27%)	708,037,400
12 Jan 2024	CNY	0.373	0.377	0.37	0.37	0.37	-0.005 (-1.33%)	761,258,670
11 Jan 2024	CNY	0.372	0.377	0.37	0.375	0.375	+0.005 (+1.35%)	1,127,476,390
10 Jan 2024	CNY	0.368	0.373	0.365	0.37	0.37	+0.002 (+0.54%)	980,262,000

First
1
2
3
4
5
Last

See Xignite Response |