Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | CNY | 0.369 | 0.373 | 0.367 | 0.368 | 0.368 | 0.0 (0.0%) | 1,023,442,440 |
8 Jan 2024 | CNY | 0.372 | 0.373 | 0.368 | 0.368 | 0.368 | -0.005 (-1.34%) | 966,906,050 |
5 Jan 2024 | CNY | 0.38 | 0.381 | 0.372 | 0.373 | 0.373 | -0.007 (-1.84%) | 1,253,759,150 |
4 Jan 2024 | CNY | 0.383 | 0.384 | 0.378 | 0.38 | 0.38 | -0.004 (-1.04%) | 1,003,106,500 |
3 Jan 2024 | CNY | 0.385 | 0.388 | 0.382 | 0.384 | 0.384 | -0.002 (-0.52%) | 711,075,960 |
2 Jan 2024 | CNY | 0.391 | 0.392 | 0.384 | 0.386 | 0.386 | -0.005 (-1.28%) | 878,254,700 |
29 Dec 2023 | CNY | 0.39 | 0.393 | 0.389 | 0.391 | 0.391 | 0.0 (0.0%) | 1,076,776,500 |
28 Dec 2023 | CNY | 0.38 | 0.391 | 0.378 | 0.391 | 0.391 | +0.011 (+2.89%) | 1,624,863,380 |
27 Dec 2023 | CNY | 0.379 | 0.381 | 0.376 | 0.38 | 0.38 | +0.002 (+0.53%) | 871,686,350 |
26 Dec 2023 | CNY | 0.383 | 0.384 | 0.377 | 0.378 | 0.378 | -0.006 (-1.56%) | 984,387,600 |
25 Dec 2023 | CNY | 0.381 | 0.385 | 0.38 | 0.384 | 0.384 | +0.003 (+0.79%) | 649,218,790 |
22 Dec 2023 | CNY | 0.385 | 0.386 | 0.38 | 0.381 | 0.381 | -0.004 (-1.04%) | 1,251,414,000 |
21 Dec 2023 | CNY | 0.382 | 0.387 | 0.381 | 0.385 | 0.385 | 0.0 (0.0%) | 1,282,062,630 |
20 Dec 2023 | CNY | 0.387 | 0.39 | 0.384 | 0.385 | 0.385 | -0.001 (-0.26%) | 769,454,010 |
19 Dec 2023 | CNY | 0.389 | 0.389 | 0.384 | 0.386 | 0.386 | -0.004 (-1.03%) | 1,138,800,920 |
18 Dec 2023 | CNY | 0.388 | 0.394 | 0.386 | 0.39 | 0.39 | +0.001 (+0.26%) | 1,245,430,080 |
15 Dec 2023 | CNY | 0.393 | 0.395 | 0.387 | 0.389 | 0.389 | -0.003 (-0.77%) | 1,439,314,800 |
14 Dec 2023 | CNY | 0.396 | 0.4 | 0.391 | 0.392 | 0.392 | -0.002 (-0.51%) | 1,121,854,520 |
13 Dec 2023 | CNY | 0.397 | 0.399 | 0.393 | 0.394 | 0.394 | -0.005 (-1.25%) | 1,039,355,430 |
12 Dec 2023 | CNY | 0.401 | 0.402 | 0.396 | 0.399 | 0.399 | -0.003 (-0.75%) | 873,860,860 |
11 Dec 2023 | CNY | 0.398 | 0.403 | 0.394 | 0.402 | 0.402 | +0.002 (+0.50%) | 969,285,080 |
8 Dec 2023 | CNY | 0.394 | 0.402 | 0.392 | 0.4 | 0.4 | +0.004 (+1.01%) | 1,093,936,270 |
7 Dec 2023 | CNY | 0.397 | 0.398 | 0.392 | 0.396 | 0.396 | -0.001 (-0.25%) | 994,302,930 |
6 Dec 2023 | CNY | 0.396 | 0.401 | 0.394 | 0.397 | 0.397 | +0.001 (+0.25%) | 961,041,690 |
5 Dec 2023 | CNY | 0.401 | 0.404 | 0.395 | 0.396 | 0.396 | -0.006 (-1.49%) | 1,545,567,390 |
4 Dec 2023 | CNY | 0.414 | 0.414 | 0.402 | 0.402 | 0.402 | -0.013 (-3.13%) | 1,592,872,000 |
1 Dec 2023 | CNY | 0.414 | 0.416 | 0.41 | 0.415 | 0.415 | +0.001 (+0.24%) | 938,066,870 |
30 Nov 2023 | CNY | 0.413 | 0.416 | 0.412 | 0.414 | 0.414 | +0.001 (+0.24%) | 880,010,300 |
29 Nov 2023 | CNY | 0.416 | 0.418 | 0.412 | 0.413 | 0.413 | -0.004 (-0.96%) | 857,923,170 |
28 Nov 2023 | CNY | 0.41 | 0.417 | 0.408 | 0.417 | 0.417 | +0.007 (+1.71%) | 1,030,252,400 |