Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 0.413 | 0.414 | 0.409 | 0.41 | 0.41 | -0.003 (-0.73%) | 806,609,900 |
24 Nov 2023 | CNY | 0.415 | 0.417 | 0.412 | 0.413 | 0.413 | -0.002 (-0.48%) | 800,049,700 |
23 Nov 2023 | CNY | 0.413 | 0.416 | 0.412 | 0.415 | 0.415 | +0.001 (+0.24%) | 832,838,650 |
22 Nov 2023 | CNY | 0.419 | 0.42 | 0.413 | 0.414 | 0.414 | -0.005 (-1.19%) | 815,057,460 |
21 Nov 2023 | CNY | 0.422 | 0.424 | 0.419 | 0.419 | 0.419 | -0.002 (-0.48%) | 913,646,200 |
20 Nov 2023 | CNY | 0.418 | 0.422 | 0.415 | 0.421 | 0.421 | +0.004 (+0.96%) | 904,269,300 |
17 Nov 2023 | CNY | 0.414 | 0.417 | 0.413 | 0.417 | 0.417 | +0.002 (+0.48%) | 893,681,050 |
16 Nov 2023 | CNY | 0.422 | 0.423 | 0.415 | 0.415 | 0.415 | -0.007 (-1.66%) | 921,163,890 |
15 Nov 2023 | CNY | 0.425 | 0.427 | 0.421 | 0.422 | 0.422 | +0.002 (+0.48%) | 869,981,760 |
14 Nov 2023 | CNY | 0.418 | 0.423 | 0.417 | 0.42 | 0.42 | +0.003 (+0.72%) | 749,056,400 |
13 Nov 2023 | CNY | 0.423 | 0.424 | 0.416 | 0.417 | 0.417 | -0.004 (-0.95%) | 955,743,550 |
10 Nov 2023 | CNY | 0.42 | 0.424 | 0.418 | 0.421 | 0.421 | -0.001 (-0.24%) | 700,315,370 |
9 Nov 2023 | CNY | 0.427 | 0.431 | 0.422 | 0.422 | 0.422 | -0.005 (-1.17%) | 893,054,880 |
8 Nov 2023 | CNY | 0.423 | 0.431 | 0.422 | 0.427 | 0.427 | +0.003 (+0.71%) | 1,563,501,120 |
7 Nov 2023 | CNY | 0.424 | 0.427 | 0.422 | 0.424 | 0.424 | -0.001 (-0.24%) | 1,040,197,780 |
6 Nov 2023 | CNY | 0.418 | 0.427 | 0.418 | 0.425 | 0.425 | +0.01 (+2.41%) | 1,647,771,720 |
3 Nov 2023 | CNY | 0.411 | 0.418 | 0.411 | 0.415 | 0.415 | +0.005 (+1.22%) | 1,171,773,900 |
2 Nov 2023 | CNY | 0.415 | 0.417 | 0.41 | 0.41 | 0.41 | -0.004 (-0.97%) | 927,531,440 |
1 Nov 2023 | CNY | 0.418 | 0.419 | 0.41 | 0.414 | 0.414 | -0.003 (-0.72%) | 1,146,882,830 |
31 Oct 2023 | CNY | 0.417 | 0.42 | 0.413 | 0.417 | 0.417 | -0.003 (-0.71%) | 1,197,236,740 |
30 Oct 2023 | CNY | 0.406 | 0.421 | 0.405 | 0.42 | 0.42 | +0.013 (+3.19%) | 2,638,343,150 |
27 Oct 2023 | CNY | 0.391 | 0.409 | 0.389 | 0.407 | 0.407 | +0.015 (+3.83%) | 2,705,259,200 |
26 Oct 2023 | CNY | 0.387 | 0.393 | 0.386 | 0.392 | 0.392 | +0.003 (+0.77%) | 1,186,609,300 |
25 Oct 2023 | CNY | 0.397 | 0.398 | 0.387 | 0.389 | 0.389 | -0.006 (-1.52%) | 2,952,045,450 |
24 Oct 2023 | CNY | 0.394 | 0.397 | 0.39 | 0.395 | 0.395 | +0.002 (+0.51%) | 1,326,174,150 |
23 Oct 2023 | CNY | 0.395 | 0.398 | 0.391 | 0.393 | 0.393 | -0.004 (-1.01%) | 1,413,265,810 |
20 Oct 2023 | CNY | 0.401 | 0.402 | 0.396 | 0.397 | 0.397 | -0.006 (-1.49%) | 1,533,952,280 |
19 Oct 2023 | CNY | 0.406 | 0.407 | 0.402 | 0.403 | 0.403 | -0.004 (-0.98%) | 1,134,153,890 |
18 Oct 2023 | CNY | 0.414 | 0.414 | 0.407 | 0.407 | 0.407 | -0.008 (-1.93%) | 1,211,802,660 |
17 Oct 2023 | CNY | 0.419 | 0.42 | 0.412 | 0.415 | 0.415 | -0.002 (-0.48%) | 1,158,834,980 |