Hwabao WP CSI Medical ETF Recent Share Price (SHG:512170)

SHG:512170 - Hwabao WP Fund Management Co. Ltd. - Hwabao WP CSI Medical ETF Hwabao WP CSI Medical ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2023	CNY	0.407	0.414	0.406	0.412	0.412	+0.005 (+1.23%)	1,529,492,609
15 Sep 2023	CNY	0.4	0.411	0.397	0.407	0.407	+0.008 (+2.01%)	1,989,200,511
14 Sep 2023	CNY	0.399	0.401	0.395	0.399	0.399	+0.001 (+0.25%)	922,970,113
13 Sep 2023	CNY	0.402	0.403	0.396	0.398	0.398	-0.005 (-1.24%)	1,088,023,584
12 Sep 2023	CNY	0.403	0.405	0.4	0.403	0.403	0.0 (0.0%)	770,537,390
11 Sep 2023	CNY	0.395	0.405	0.395	0.403	0.403	+0.008 (+2.03%)	1,615,858,298
8 Sep 2023	CNY	0.393	0.397	0.393	0.395	0.395	+0.001 (+0.25%)	845,016,038
7 Sep 2023	CNY	0.401	0.401	0.393	0.394	0.394	-0.007 (-1.75%)	2,036,079,091
6 Sep 2023	CNY	0.407	0.407	0.4	0.401	0.401	-0.007 (-1.72%)	1,281,772,083
5 Sep 2023	CNY	0.41	0.41	0.407	0.408	0.408	-0.003 (-0.73%)	566,849,100
4 Sep 2023	CNY	0.408	0.413	0.406	0.411	0.411	+0.005 (+1.23%)	1,117,326,071
1 Sep 2023	CNY	0.409	0.41	0.405	0.406	0.406	-0.002 (-0.49%)	637,727,900
31 Aug 2023	CNY	0.409	0.41	0.406	0.408	0.408	-0.002 (-0.49%)	919,746,961
30 Aug 2023	CNY	0.409	0.412	0.407	0.41	0.41	+0.002 (+0.49%)	1,227,386,165
29 Aug 2023	CNY	0.4	0.41	0.399	0.408	0.408	+0.009 (+2.26%)	1,754,172,494
28 Aug 2023	CNY	0.419	0.42	0.399	0.399	0.399	+0.003 (+0.76%)	2,561,482,031
25 Aug 2023	CNY	0.4	0.402	0.395	0.396	0.396	-0.005 (-1.25%)	1,447,990,500
24 Aug 2023	CNY	0.392	0.404	0.391	0.401	0.401	+0.01 (+2.56%)	1,673,595,514
23 Aug 2023	CNY	0.398	0.399	0.39	0.391	0.391	-0.008 (-2.01%)	1,719,474,066
22 Aug 2023	CNY	0.403	0.404	0.394	0.399	0.399	-0.002 (-0.50%)	2,793,699,500
21 Aug 2023	CNY	0.402	0.408	0.4	0.401	0.401	-0.003 (-0.74%)	1,452,531,266
18 Aug 2023	CNY	0.411	0.412	0.403	0.404	0.404	-0.008 (-1.94%)	1,834,879,664
17 Aug 2023	CNY	0.409	0.412	0.406	0.412	0.412	+0.002 (+0.49%)	1,301,437,005
16 Aug 2023	CNY	0.409	0.416	0.408	0.41	0.41	0.0 (0.0%)	1,242,037,216
15 Aug 2023	CNY	0.413	0.414	0.407	0.41	0.41	-0.005 (-1.20%)	1,580,475,131
14 Aug 2023	CNY	0.413	0.415	0.409	0.415	0.415	-0.001 (-0.24%)	1,421,445,500
11 Aug 2023	CNY	0.42	0.423	0.415	0.416	0.416	-0.004 (-0.95%)	1,135,016,659
10 Aug 2023	CNY	0.419	0.422	0.416	0.42	0.42	+0.001 (+0.24%)	911,296,994
9 Aug 2023	CNY	0.411	0.423	0.411	0.419	0.419	+0.006 (+1.45%)	2,212,698,441
8 Aug 2023	CNY	0.411	0.415	0.409	0.413	0.413	0.0 (0.0%)	1,654,766,693

First
4
5
6
7
8
Last