| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2023 | CNY | 0.424 | 0.425 | 0.412 | 0.413 | 0.413 | -0.014 (-3.28%) | 3,446,196,978 |
| 4 Aug 2023 | CNY | 0.43 | 0.432 | 0.425 | 0.427 | 0.427 | -0.002 (-0.47%) | 1,304,141,612 |
| 3 Aug 2023 | CNY | 0.42 | 0.429 | 0.419 | 0.429 | 0.429 | +0.008 (+1.90%) | 1,460,120,536 |
| 2 Aug 2023 | CNY | 0.427 | 0.428 | 0.42 | 0.421 | 0.421 | -0.008 (-1.86%) | 1,717,775,338 |
| 1 Aug 2023 | CNY | 0.43 | 0.436 | 0.427 | 0.429 | 0.429 | -0.001 (-0.23%) | 1,397,488,500 |
| 31 Jul 2023 | CNY | 0.434 | 0.437 | 0.428 | 0.43 | 0.43 | -0.002 (-0.46%) | 1,866,943,454 |
| 28 Jul 2023 | CNY | 0.425 | 0.433 | 0.423 | 0.432 | 0.432 | +0.005 (+1.17%) | 1,805,773,600 |
| 27 Jul 2023 | CNY | 0.428 | 0.429 | 0.425 | 0.427 | 0.427 | 0.0 (0.0%) | 877,792,756 |
| 26 Jul 2023 | CNY | 0.423 | 0.43 | 0.423 | 0.427 | 0.427 | +0.002 (+0.47%) | 1,382,389,900 |
| 25 Jul 2023 | CNY | 0.424 | 0.426 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 1,438,311,653 |
| 24 Jul 2023 | CNY | 0.418 | 0.424 | 0.418 | 0.42 | 0.42 | +0.001 (+0.24%) | 1,208,352,400 |
| 21 Jul 2023 | CNY | 0.414 | 0.423 | 0.413 | 0.419 | 0.419 | +0.005 (+1.21%) | 1,412,034,021 |
| 20 Jul 2023 | CNY | 0.416 | 0.419 | 0.414 | 0.414 | 0.414 | -0.001 (-0.24%) | 911,099,453 |
| 19 Jul 2023 | CNY | 0.416 | 0.418 | 0.413 | 0.415 | 0.415 | -0.001 (-0.24%) | 893,747,153 |
| 18 Jul 2023 | CNY | 0.417 | 0.418 | 0.413 | 0.416 | 0.416 | -0.001 (-0.24%) | 902,452,200 |
| 17 Jul 2023 | CNY | 0.421 | 0.422 | 0.415 | 0.417 | 0.417 | -0.006 (-1.42%) | 1,132,962,310 |
| 14 Jul 2023 | CNY | 0.424 | 0.426 | 0.422 | 0.423 | 0.423 | -0.001 (-0.24%) | 660,894,200 |
| 13 Jul 2023 | CNY | 0.417 | 0.426 | 0.416 | 0.424 | 0.424 | +0.009 (+2.17%) | 1,696,595,500 |
| 12 Jul 2023 | CNY | 0.419 | 0.419 | 0.414 | 0.415 | 0.415 | -0.004 (-0.95%) | 830,831,999 |
| 11 Jul 2023 | CNY | 0.418 | 0.42 | 0.415 | 0.419 | 0.419 | +0.002 (+0.48%) | 742,756,000 |
| 10 Jul 2023 | CNY | 0.416 | 0.421 | 0.415 | 0.417 | 0.417 | +0.003 (+0.72%) | 1,036,742,700 |
| 7 Jul 2023 | CNY | 0.415 | 0.417 | 0.413 | 0.414 | 0.414 | -0.002 (-0.48%) | 1,220,908,769 |
| 6 Jul 2023 | CNY | 0.421 | 0.422 | 0.416 | 0.416 | 0.416 | -0.006 (-1.42%) | 1,330,416,990 |
| 5 Jul 2023 | CNY | 0.425 | 0.426 | 0.421 | 0.422 | 0.422 | -0.004 (-0.94%) | 810,683,700 |
| 4 Jul 2023 | CNY | 0.423 | 0.427 | 0.42 | 0.426 | 0.426 | +0.002 (+0.47%) | 1,700,840,393 |
| 3 Jul 2023 | CNY | 0.422 | 0.425 | 0.42 | 0.424 | 0.424 | +0.001 (+0.24%) | 1,074,354,507 |
| 30 Jun 2023 | CNY | 0.418 | 0.425 | 0.418 | 0.423 | 0.423 | +0.004 (+0.95%) | 822,786,832 |
| 29 Jun 2023 | CNY | 0.422 | 0.423 | 0.417 | 0.419 | 0.419 | -0.002 (-0.48%) | 1,148,171,200 |
| 28 Jun 2023 | CNY | 0.425 | 0.426 | 0.42 | 0.421 | 0.421 | -0.004 (-0.94%) | 1,048,782,500 |
| 27 Jun 2023 | CNY | 0.424 | 0.429 | 0.422 | 0.425 | 0.425 | +0.002 (+0.47%) | 1,026,972,300 |
