| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 311.05 | 312.55 | 306.9 | 307.7 | 307.7 | -2.15 (-0.69%) | 4,254 |
| 3 Mar 2023 | INR | 307.15 | 315.15 | 305.65 | 309.85 | 309.85 | +2.7 (+0.88%) | 12,132 |
| 2 Mar 2023 | INR | 314.45 | 320.25 | 304.4 | 307.15 | 307.15 | +1.3 (+0.43%) | 9,452 |
| 1 Mar 2023 | INR | 301.85 | 309.7 | 300.3 | 305.85 | 305.85 | +4.1 (+1.36%) | 14,033 |
| 28 Feb 2023 | INR | 304.05 | 305.95 | 298.3 | 301.75 | 301.75 | -1.3 (-0.43%) | 7,937 |
| 27 Feb 2023 | INR | 309 | 309.2 | 300.3 | 303.05 | 303.05 | -8.05 (-2.59%) | 23,875 |
| 24 Feb 2023 | INR | 310.95 | 313.55 | 308.05 | 311.1 | 311.1 | +1.55 (+0.50%) | 13,061 |
| 23 Feb 2023 | INR | 307 | 312.25 | 306.4 | 309.55 | 309.55 | +0.6 (+0.19%) | 24,043 |
| 22 Feb 2023 | INR | 318.4 | 319.95 | 307 | 308.95 | 308.95 | -7.15 (-2.26%) | 41,721 |
| 21 Feb 2023 | INR | 316.85 | 323.65 | 314 | 316.1 | 316.1 | -1.7 (-0.53%) | 20,390 |
| 20 Feb 2023 | INR | 322 | 331.3 | 315.5 | 317.8 | 317.8 | -7.8 (-2.40%) | 22,938 |
| 17 Feb 2023 | INR | 325 | 328.7 | 314.35 | 325.6 | 325.6 | +0.15 (+0.05%) | 23,545 |
| 16 Feb 2023 | INR | 315 | 328.5 | 313.05 | 325.45 | 325.45 | +14.6 (+4.70%) | 25,964 |
| 15 Feb 2023 | INR | 301.75 | 313.45 | 299.9 | 310.85 | 310.85 | +2.2 (+0.71%) | 57,411 |
| 14 Feb 2023 | INR | 319.75 | 323.35 | 307.2 | 308.65 | 308.65 | -12.6 (-3.92%) | 17,747 |
| 13 Feb 2023 | INR | 330 | 331.75 | 319.9 | 321.25 | 321.25 | -8.85 (-2.68%) | 23,162 |
| 10 Feb 2023 | INR | 330 | 332 | 327 | 330.1 | 330.1 | -0.65 (-0.20%) | 16,529 |
| 9 Feb 2023 | INR | 333 | 334 | 330 | 330.75 | 330.75 | -2.25 (-0.68%) | 18,006 |
| 8 Feb 2023 | INR | 334 | 337.15 | 328.65 | 333 | 333 | -1.95 (-0.58%) | 27,602 |
| 7 Feb 2023 | INR | 342 | 345 | 333.05 | 334.95 | 334.95 | -5.8 (-1.70%) | 14,232 |
| 6 Feb 2023 | INR | 348 | 350.15 | 339 | 340.75 | 340.75 | -5.8 (-1.67%) | 16,573 |
| 3 Feb 2023 | INR | 350 | 355.15 | 339.85 | 346.55 | 346.55 | -2.05 (-0.59%) | 20,278 |
| 2 Feb 2023 | INR | 345 | 351.75 | 341.9 | 348.6 | 348.6 | +5.3 (+1.54%) | 16,985 |
| 1 Feb 2023 | INR | 360.05 | 370 | 339.45 | 343.3 | 343.3 | -21.05 (-5.78%) | 51,897 |
| 31 Jan 2023 | INR | 335.55 | 371.5 | 326.8 | 364.35 | 364.35 | +25.75 (+7.60%) | 52,439 |
| 30 Jan 2023 | INR | 342 | 349.5 | 332.2 | 338.6 | 338.6 | -4.3 (-1.25%) | 46,125 |
| 27 Jan 2023 | INR | 364 | 364 | 340.25 | 342.9 | 342.9 | -20.5 (-5.64%) | 25,078 |
| 25 Jan 2023 | INR | 375.9 | 375.9 | 360.25 | 363.4 | 363.4 | -13.75 (-3.65%) | 18,261 |
| 24 Jan 2023 | INR | 370.25 | 379.45 | 369 | 377.15 | 377.15 | +9.35 (+2.54%) | 22,513 |
| 23 Jan 2023 | INR | 366.3 | 372.9 | 366.3 | 367.8 | 367.8 | +1.45 (+0.40%) | 14,800 |
