| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 369 | 373.3 | 364.4 | 366.35 | 366.35 | -0.65 (-0.18%) | 22,126 |
| 19 Jan 2023 | INR | 367.5 | 373.55 | 365.3 | 367 | 367 | -3.05 (-0.82%) | 30,783 |
| 18 Jan 2023 | INR | 372 | 375 | 366.85 | 370.05 | 370.05 | -0.35 (-0.09%) | 19,270 |
| 17 Jan 2023 | INR | 365 | 375 | 361.5 | 370.4 | 370.4 | +6.25 (+1.72%) | 36,635 |
| 16 Jan 2023 | INR | 367 | 368.95 | 361.55 | 364.15 | 364.15 | +0.3 (+0.08%) | 49,927 |
| 13 Jan 2023 | INR | 358 | 366.25 | 355.5 | 363.85 | 363.85 | +7.95 (+2.23%) | 18,908 |
| 12 Jan 2023 | INR | 359.95 | 363.15 | 353.45 | 355.9 | 355.9 | -0.05 (-0.01%) | 23,639 |
| 11 Jan 2023 | INR | 353.05 | 358.15 | 353.05 | 355.95 | 355.95 | -0.55 (-0.15%) | 24,371 |
| 10 Jan 2023 | INR | 356 | 359.55 | 351 | 356.5 | 356.5 | 0.0 (0.0%) | 35,211 |
| 9 Jan 2023 | INR | 354.95 | 358 | 350.7 | 356.5 | 356.5 | +8.05 (+2.31%) | 27,006 |
| 6 Jan 2023 | INR | 351 | 351 | 344.45 | 348.45 | 348.45 | +0.9 (+0.26%) | 23,615 |
| 5 Jan 2023 | INR | 343 | 350.5 | 338.85 | 347.55 | 347.55 | +7.5 (+2.21%) | 37,147 |
| 4 Jan 2023 | INR | 345 | 345.15 | 337.05 | 340.05 | 340.05 | -1.7 (-0.50%) | 14,982 |
| 3 Jan 2023 | INR | 349.7 | 356.25 | 339.05 | 341.75 | 341.75 | +0.9 (+0.26%) | 34,286 |
| 2 Jan 2023 | INR | 330.2 | 349.7 | 327.1 | 340.85 | 340.85 | +11.2 (+3.40%) | 25,278 |
| 30 Dec 2022 | INR | 337.95 | 339.75 | 327.45 | 329.65 | 329.65 | -3.8 (-1.14%) | 23,836 |
| 29 Dec 2022 | INR | 332 | 338.2 | 331 | 333.45 | 333.45 | +1.2 (+0.36%) | 19,830 |
| 28 Dec 2022 | INR | 333 | 340 | 331.25 | 332.25 | 332.25 | -3 (-0.89%) | 16,006 |
| 27 Dec 2022 | INR | 340.15 | 344 | 334.05 | 335.25 | 335.25 | -4.3 (-1.27%) | 25,256 |
| 26 Dec 2022 | INR | 328.05 | 346.1 | 328.05 | 339.55 | 339.55 | +13.8 (+4.24%) | 22,398 |
| 23 Dec 2022 | INR | 338.15 | 343.8 | 314.9 | 325.75 | 325.75 | -20.5 (-5.92%) | 32,493 |
| 22 Dec 2022 | INR | 353.25 | 360 | 343 | 346.25 | 346.25 | -5.05 (-1.44%) | 20,519 |
| 21 Dec 2022 | INR | 361.5 | 365.95 | 349.8 | 351.3 | 351.3 | -8.3 (-2.31%) | 28,320 |
| 20 Dec 2022 | INR | 363 | 364.45 | 356 | 359.6 | 359.6 | -2.65 (-0.73%) | 18,972 |
| 19 Dec 2022 | INR | 369.3 | 370.75 | 361.25 | 362.25 | 362.25 | -5.05 (-1.37%) | 14,933 |
| 16 Dec 2022 | INR | 370.9 | 371 | 363.95 | 367.3 | 367.3 | -2.3 (-0.62%) | 19,914 |
| 15 Dec 2022 | INR | 373.75 | 374.6 | 367.9 | 369.6 | 369.6 | -2.65 (-0.71%) | 14,242 |
| 14 Dec 2022 | INR | 373 | 378.2 | 371 | 372.25 | 372.25 | -0.45 (-0.12%) | 21,125 |
| 13 Dec 2022 | INR | 374.55 | 375.2 | 367.5 | 372.7 | 372.7 | -0.25 (-0.07%) | 22,474 |
| 12 Dec 2022 | INR | 375.75 | 377 | 368 | 372.95 | 372.95 | -4 (-1.06%) | 562,113 |
