| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 371.6 | 385 | 363.55 | 379.9 | 379.9 | +9.1 (+2.45%) | 39,722 |
| 25 Oct 2022 | INR | 383 | 383.95 | 368.4 | 370.8 | 370.8 | -12.35 (-3.22%) | 27,339 |
| 24 Oct 2022 | INR | 370 | 386.85 | 370 | 383.15 | 383.15 | +16.05 (+4.37%) | 13,090 |
| 21 Oct 2022 | INR | 379.1 | 383 | 360.7 | 367.1 | 367.1 | -11.1 (-2.93%) | 37,526 |
| 20 Oct 2022 | INR | 379.55 | 386.95 | 376.55 | 378.2 | 378.2 | -1.45 (-0.38%) | 18,874 |
| 19 Oct 2022 | INR | 388 | 390 | 377.45 | 379.65 | 379.65 | -6 (-1.56%) | 20,349 |
| 18 Oct 2022 | INR | 390.55 | 399 | 381.8 | 385.65 | 385.65 | -4.55 (-1.17%) | 37,963 |
| 17 Oct 2022 | INR | 395.95 | 396.5 | 388.05 | 390.2 | 390.2 | -6.8 (-1.71%) | 28,106 |
| 14 Oct 2022 | INR | 400 | 402.5 | 394 | 397 | 397 | +3.85 (+0.98%) | 17,919 |
| 13 Oct 2022 | INR | 399.95 | 403.15 | 392 | 393.15 | 393.15 | -5.85 (-1.47%) | 18,338 |
| 12 Oct 2022 | INR | 406.75 | 406.75 | 384.3 | 399 | 399 | -1.75 (-0.44%) | 32,795 |
| 11 Oct 2022 | INR | 409.2 | 413.7 | 399 | 400.75 | 400.75 | -6.55 (-1.61%) | 18,448 |
| 10 Oct 2022 | INR | 407.05 | 411.85 | 404.35 | 407.3 | 407.3 | -4.3 (-1.04%) | 17,024 |
| 7 Oct 2022 | INR | 419.85 | 419.85 | 408.1 | 411.6 | 411.6 | -5.65 (-1.35%) | 16,934 |
| 6 Oct 2022 | INR | 419.95 | 427 | 416.5 | 417.25 | 417.25 | +1.65 (+0.40%) | 20,395 |
| 4 Oct 2022 | INR | 415 | 419.4 | 409.45 | 415.6 | 415.6 | +5.05 (+1.23%) | 23,141 |
| 3 Oct 2022 | INR | 420 | 423 | 405.6 | 410.55 | 410.55 | -7.55 (-1.81%) | 21,435 |
| 30 Sep 2022 | INR | 415.9 | 425.25 | 409.9 | 418.1 | 418.1 | +3.8 (+0.92%) | 22,195 |
| 29 Sep 2022 | INR | 416.95 | 424.7 | 410.6 | 414.3 | 414.3 | +0.85 (+0.21%) | 23,735 |
| 28 Sep 2022 | INR | 408.95 | 417.9 | 408 | 413.45 | 413.45 | +0.85 (+0.21%) | 16,384 |
| 27 Sep 2022 | INR | 420.05 | 425 | 410 | 412.6 | 412.6 | -7.4 (-1.76%) | 27,317 |
| 26 Sep 2022 | INR | 418 | 423.05 | 412.5 | 420 | 420 | +1.7 (+0.41%) | 36,599 |
| 23 Sep 2022 | INR | 429.6 | 432 | 413.05 | 418.3 | 418.3 | -10.65 (-2.48%) | 37,040 |
| 22 Sep 2022 | INR | 453.55 | 457.5 | 425.85 | 428.95 | 428.95 | -24.65 (-5.43%) | 34,561 |
| 21 Sep 2022 | INR | 450 | 457.8 | 450 | 453.6 | 453.6 | +1.4 (+0.31%) | 19,712 |
| 20 Sep 2022 | INR | 450.15 | 461.4 | 447.4 | 452.2 | 452.2 | +4.75 (+1.06%) | 26,340 |
| 19 Sep 2022 | INR | 453.75 | 460.5 | 445.1 | 447.45 | 447.45 | -5.6 (-1.24%) | 258,654 |
| 16 Sep 2022 | INR | 461.25 | 464.5 | 449.55 | 453.05 | 453.05 | -10 (-2.16%) | 31,964 |
| 15 Sep 2022 | INR | 470 | 470.15 | 458.7 | 463.05 | 463.05 | -4.15 (-0.89%) | 18,736 |
| 14 Sep 2022 | INR | 461.9 | 471 | 460.9 | 467.2 | 467.2 | -0.7 (-0.15%) | 22,699 |
