| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 475 | 479.65 | 464.1 | 467.9 | 467.9 | +5.55 (+1.20%) | 34,675 |
| 12 Sep 2022 | INR | 470 | 470.35 | 461 | 462.35 | 462.35 | +3.6 (+0.78%) | 24,798 |
| 9 Sep 2022 | INR | 461 | 472 | 456 | 458.75 | 458.75 | -2.25 (-0.49%) | 26,840 |
| 8 Sep 2022 | INR | 453 | 464 | 453 | 461 | 461 | +9.7 (+2.15%) | 34,599 |
| 7 Sep 2022 | INR | 470 | 474.1 | 446.9 | 451.3 | 451.3 | -20.75 (-4.40%) | 35,599 |
| 6 Sep 2022 | INR | 476.2 | 477.5 | 470 | 472.05 | 472.05 | -1.6 (-0.34%) | 21,059 |
| 5 Sep 2022 | INR | 475 | 479.95 | 471.55 | 473.65 | 473.65 | -0.5 (-0.11%) | 22,409 |
| 2 Sep 2022 | INR | 477 | 480.55 | 471.8 | 474.15 | 474.15 | +3.05 (+0.65%) | 19,437 |
| 1 Sep 2022 | INR | 475 | 483 | 468.7 | 471.1 | 471.1 | -6.8 (-1.42%) | 23,223 |
| 30 Aug 2022 | INR | 474.5 | 483 | 473.5 | 477.9 | 477.9 | +6.35 (+1.35%) | 37,442 |
| 29 Aug 2022 | INR | 455 | 474.85 | 451 | 471.55 | 471.55 | +12 (+2.61%) | 28,363 |
| 26 Aug 2022 | INR | 464.5 | 465.85 | 458.1 | 459.55 | 459.55 | -0.3 (-0.07%) | 16,082 |
| 25 Aug 2022 | INR | 464.95 | 467.75 | 457.8 | 459.85 | 459.85 | -1.85 (-0.40%) | 13,355 |
| 24 Aug 2022 | INR | 465.25 | 469.5 | 460.25 | 461.7 | 461.7 | -3.55 (-0.76%) | 19,085 |
| 23 Aug 2022 | INR | 462 | 469.95 | 461 | 465.25 | 465.25 | +0.55 (+0.12%) | 17,784 |
| 22 Aug 2022 | INR | 467 | 470.2 | 460.65 | 464.7 | 464.7 | -4.4 (-0.94%) | 26,416 |
| 19 Aug 2022 | INR | 481 | 484.35 | 465.75 | 469.1 | 469.1 | -9.55 (-2.00%) | 17,845 |
| 18 Aug 2022 | INR | 476.9 | 481 | 476.9 | 478.65 | 478.65 | +2.5 (+0.53%) | 15,276 |
| 17 Aug 2022 | INR | 475 | 483.95 | 473.6 | 476.15 | 476.15 | +3.5 (+0.74%) | 18,552 |
| 16 Aug 2022 | INR | 474.25 | 478.6 | 470.25 | 472.65 | 472.65 | -1.7 (-0.36%) | 21,166 |
| 12 Aug 2022 | INR | 480.05 | 483.85 | 470.85 | 474.35 | 474.35 | -2.2 (-0.46%) | 23,650 |
| 11 Aug 2022 | INR | 479.8 | 483.5 | 473.7 | 476.55 | 476.55 | -0.9 (-0.19%) | 45,778 |
| 10 Aug 2022 | INR | 496 | 496 | 473.05 | 477.45 | 477.45 | -18.05 (-3.64%) | 22,188 |
| 8 Aug 2022 | INR | 505 | 505 | 490.85 | 495.5 | 495.5 | -10.1 (-2.00%) | 23,794 |
| 5 Aug 2022 | INR | 512 | 516.85 | 502 | 505.6 | 505.6 | -6.5 (-1.27%) | 20,743 |
| 4 Aug 2022 | INR | 507.25 | 515.25 | 496 | 512.1 | 512.1 | +5.4 (+1.07%) | 27,785 |
| 3 Aug 2022 | INR | 511 | 511.5 | 500.15 | 506.7 | 506.7 | -3.5 (-0.69%) | 28,269 |
| 2 Aug 2022 | INR | 522 | 524.05 | 505.6 | 510.2 | 510.2 | -13.65 (-2.61%) | 28,368 |
| 1 Aug 2022 | INR | 523 | 532.7 | 515.9 | 523.85 | 523.85 | +5.55 (+1.07%) | 32,286 |
| 29 Jul 2022 | INR | 518 | 524.25 | 506.05 | 518.3 | 518.3 | +3.25 (+0.63%) | 29,723 |
