| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 452 | 455.8 | 431.55 | 438.95 | 438.95 | -6.85 (-1.54%) | 51,282 |
| 15 Jun 2022 | INR | 433 | 450.3 | 433 | 445.8 | 445.8 | +14.05 (+3.25%) | 48,577 |
| 14 Jun 2022 | INR | 425.4 | 437.85 | 422.15 | 431.75 | 431.75 | +1.35 (+0.31%) | 33,723 |
| 13 Jun 2022 | INR | 464.7 | 464.7 | 426 | 430.4 | 430.4 | -38.8 (-8.27%) | 60,767 |
| 10 Jun 2022 | INR | 466 | 478 | 460.05 | 469.2 | 469.2 | -8.15 (-1.71%) | 51,051 |
| 9 Jun 2022 | INR | 474 | 483.65 | 466.8 | 477.35 | 477.35 | +2.45 (+0.52%) | 50,527 |
| 8 Jun 2022 | INR | 462.25 | 479.05 | 456.5 | 474.9 | 474.9 | +13.8 (+2.99%) | 31,471 |
| 7 Jun 2022 | INR | 465 | 476.4 | 455 | 461.1 | 461.1 | +0.2 (+0.04%) | 28,681 |
| 6 Jun 2022 | INR | 456 | 469.8 | 449 | 460.9 | 460.9 | +7.2 (+1.59%) | 40,063 |
| 3 Jun 2022 | INR | 457 | 461.3 | 447 | 453.7 | 453.7 | +0.95 (+0.21%) | 36,377 |
| 2 Jun 2022 | INR | 442.5 | 455.7 | 442.05 | 452.75 | 452.75 | +3.7 (+0.82%) | 40,043 |
| 1 Jun 2022 | INR | 459.9 | 462.5 | 440.3 | 449.05 | 449.05 | -4.25 (-0.94%) | 52,040 |
| 31 May 2022 | INR | 423 | 460 | 423 | 453.3 | 453.3 | +22.95 (+5.33%) | 30,845 |
| 30 May 2022 | INR | 437.3 | 446.95 | 425 | 430.35 | 430.35 | -5.9 (-1.35%) | 35,472 |
| 27 May 2022 | INR | 445 | 453.2 | 431.5 | 436.25 | 436.25 | -5.05 (-1.14%) | 36,259 |
| 26 May 2022 | INR | 431.05 | 443.75 | 420.25 | 441.3 | 441.3 | +9.8 (+2.27%) | 44,856 |
| 25 May 2022 | INR | 431.5 | 441.35 | 429 | 431.5 | 431.5 | -2.55 (-0.59%) | 41,419 |
| 24 May 2022 | INR | 438 | 442.95 | 426.65 | 434.05 | 434.05 | -6.7 (-1.52%) | 31,818 |
| 23 May 2022 | INR | 442 | 456.35 | 434.8 | 440.75 | 440.75 | -5.35 (-1.20%) | 117,691 |
| 20 May 2022 | INR | 426.85 | 451 | 426.7 | 446.1 | 446.1 | +24.65 (+5.85%) | 44,532 |
| 19 May 2022 | INR | 420 | 432.9 | 411 | 421.45 | 421.45 | -14.15 (-3.25%) | 56,056 |
| 18 May 2022 | INR | 440 | 446.05 | 427.8 | 435.6 | 435.6 | -6.35 (-1.44%) | 33,446 |
| 17 May 2022 | INR | 404 | 448 | 401.9 | 441.95 | 441.95 | +32.5 (+7.94%) | 61,663 |
| 16 May 2022 | INR | 390.15 | 414.75 | 378.35 | 409.45 | 409.45 | +19.3 (+4.95%) | 70,730 |
| 13 May 2022 | INR | 405 | 409.7 | 382.6 | 390.15 | 390.15 | -10.15 (-2.54%) | 71,166 |
| 12 May 2022 | INR | 416.95 | 416.95 | 396.6 | 400.3 | 400.3 | -20.4 (-4.85%) | 60,367 |
| 11 May 2022 | INR | 440 | 444.95 | 400.25 | 420.7 | 420.7 | -16.8 (-3.84%) | 89,495 |
| 10 May 2022 | INR | 444.8 | 448.65 | 432.3 | 437.5 | 437.5 | -8.05 (-1.81%) | 47,652 |
| 9 May 2022 | INR | 436.25 | 452.35 | 425.8 | 445.55 | 445.55 | +7.9 (+1.81%) | 65,601 |
| 6 May 2022 | INR | 443.9 | 443.9 | 435 | 437.65 | 437.65 | -11.75 (-2.61%) | 38,881 |
