| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 455 | 461.8 | 445.6 | 449.4 | 449.4 | -3.45 (-0.76%) | 38,339 |
| 4 May 2022 | INR | 474.95 | 476.75 | 446 | 452.85 | 452.85 | -21.9 (-4.61%) | 50,200 |
| 2 May 2022 | INR | 467 | 485.65 | 467 | 474.75 | 474.75 | -6.65 (-1.38%) | 43,300 |
| 29 Apr 2022 | INR | 475.85 | 489 | 472.3 | 481.4 | 481.4 | +1.2 (+0.25%) | 51,674 |
| 28 Apr 2022 | INR | 474 | 490.5 | 470.3 | 480.2 | 480.2 | +5.95 (+1.25%) | 53,968 |
| 27 Apr 2022 | INR | 472 | 482.65 | 455.3 | 474.25 | 474.25 | -0.4 (-0.08%) | 81,172 |
| 26 Apr 2022 | INR | 464.9 | 477.05 | 462.5 | 474.65 | 474.65 | +9.9 (+2.13%) | 35,301 |
| 25 Apr 2022 | INR | 490 | 490 | 457.1 | 464.75 | 464.75 | -26.05 (-5.31%) | 52,688 |
| 22 Apr 2022 | INR | 494 | 501 | 482 | 490.8 | 490.8 | -6.05 (-1.22%) | 68,267 |
| 21 Apr 2022 | INR | 495 | 507.75 | 494.05 | 496.85 | 496.85 | +5.35 (+1.09%) | 39,076 |
| 20 Apr 2022 | INR | 479.5 | 504 | 475.05 | 491.5 | 491.5 | +13.35 (+2.79%) | 91,662 |
| 19 Apr 2022 | INR | 479.35 | 491.45 | 469 | 478.15 | 478.15 | -4.65 (-0.96%) | 60,665 |
| 18 Apr 2022 | INR | 459.75 | 492.4 | 455 | 482.8 | 482.8 | +20.6 (+4.46%) | 118,364 |
| 13 Apr 2022 | INR | 477 | 481.95 | 458.45 | 462.2 | 462.2 | -11.9 (-2.51%) | 43,089 |
| 12 Apr 2022 | INR | 489 | 493.45 | 470.2 | 474.1 | 474.1 | -3.6 (-0.75%) | 42,904 |
| 11 Apr 2022 | INR | 494.7 | 494.7 | 472.55 | 477.7 | 477.7 | -11.55 (-2.36%) | 53,211 |
| 8 Apr 2022 | INR | 483.9 | 499.5 | 478.8 | 489.25 | 489.25 | +8.95 (+1.86%) | 76,094 |
| 7 Apr 2022 | INR | 483 | 490.8 | 473.8 | 480.3 | 480.3 | +3 (+0.63%) | 37,059 |
| 6 Apr 2022 | INR | 481 | 486.15 | 474.05 | 477.3 | 477.3 | -7.65 (-1.58%) | 51,320 |
| 5 Apr 2022 | INR | 486.95 | 490.45 | 481.6 | 484.95 | 484.95 | -7.1 (-1.44%) | 43,023 |
| 4 Apr 2022 | INR | 486.9 | 502.9 | 477.05 | 492.05 | 492.05 | +3.3 (+0.68%) | 76,308 |
| 1 Apr 2022 | INR | 431 | 500 | 431 | 488.75 | 488.75 | +53.15 (+12.20%) | 77,815 |
| 31 Mar 2022 | INR | 440.45 | 451.35 | 430 | 435.6 | 435.6 | -8.4 (-1.89%) | 61,799 |
| 30 Mar 2022 | INR | 452.5 | 460 | 438 | 444 | 444 | -5.1 (-1.14%) | 34,618 |
| 29 Mar 2022 | INR | 450.9 | 454.55 | 441 | 449.1 | 449.1 | -0.45 (-0.10%) | 43,217 |
| 28 Mar 2022 | INR | 418.4 | 471.85 | 413.45 | 449.55 | 449.55 | +31.85 (+7.63%) | 99,163 |
| 25 Mar 2022 | INR | 426.5 | 431.9 | 413.3 | 417.7 | 417.7 | -6.55 (-1.54%) | 47,905 |
| 24 Mar 2022 | INR | 434.65 | 434.65 | 422.05 | 424.25 | 424.25 | -11.95 (-2.74%) | 27,106 |
| 23 Mar 2022 | INR | 445.9 | 454.65 | 432.2 | 436.2 | 436.2 | -6.45 (-1.46%) | 30,710 |
| 22 Mar 2022 | INR | 448 | 448.5 | 439.1 | 442.65 | 442.65 | -2.7 (-0.61%) | 28,291 |
