| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 474 | 474 | 442.05 | 445.35 | 445.35 | -24.6 (-5.23%) | 40,186 |
| 17 Mar 2022 | INR | 475 | 480.6 | 467 | 469.95 | 469.95 | -0.05 (-0.01%) | 25,793 |
| 16 Mar 2022 | INR | 462.5 | 474.55 | 459.65 | 470 | 470 | +7.65 (+1.65%) | 32,364 |
| 15 Mar 2022 | INR | 475 | 475 | 458.35 | 462.35 | 462.35 | -12.25 (-2.58%) | 25,735 |
| 14 Mar 2022 | INR | 477.1 | 483.45 | 469.25 | 474.6 | 474.6 | -3.45 (-0.72%) | 19,602 |
| 11 Mar 2022 | INR | 484 | 489 | 475.1 | 478.05 | 478.05 | -3.2 (-0.66%) | 30,391 |
| 10 Mar 2022 | INR | 481.5 | 494.1 | 477 | 481.25 | 481.25 | +1.85 (+0.39%) | 32,362 |
| 9 Mar 2022 | INR | 479.9 | 486.35 | 473.25 | 479.4 | 479.4 | +2.8 (+0.59%) | 48,434 |
| 8 Mar 2022 | INR | 480 | 487 | 458.65 | 476.6 | 476.6 | +1.55 (+0.33%) | 66,123 |
| 7 Mar 2022 | INR | 485 | 489.6 | 454 | 475.05 | 475.05 | -12.65 (-2.59%) | 70,911 |
| 4 Mar 2022 | INR | 490 | 499.95 | 482.8 | 487.7 | 487.7 | -6.9 (-1.40%) | 43,570 |
| 3 Mar 2022 | INR | 480.15 | 501.9 | 478.3 | 494.6 | 494.6 | +14.2 (+2.96%) | 51,568 |
| 2 Mar 2022 | INR | 480 | 482.9 | 470.9 | 480.4 | 480.4 | -6.3 (-1.29%) | 45,754 |
| 28 Feb 2022 | INR | 482.8 | 496.05 | 471.5 | 486.7 | 486.7 | +0.5 (+0.10%) | 56,582 |
| 25 Feb 2022 | INR | 446.2 | 490 | 446.2 | 486.2 | 486.2 | +41.5 (+9.33%) | 78,317 |
| 24 Feb 2022 | INR | 439.9 | 453 | 417.15 | 444.7 | 444.7 | +0.95 (+0.21%) | 109,700 |
| 23 Feb 2022 | INR | 430 | 452.55 | 430 | 443.75 | 443.75 | +18.75 (+4.41%) | 48,893 |
| 22 Feb 2022 | INR | 435 | 435.5 | 420 | 425 | 425 | -16.05 (-3.64%) | 52,555 |
| 21 Feb 2022 | INR | 447 | 448.15 | 432.7 | 441.05 | 441.05 | -7.5 (-1.67%) | 35,428 |
| 18 Feb 2022 | INR | 453 | 465.45 | 443.35 | 448.55 | 448.55 | -4.2 (-0.93%) | 74,125 |
| 17 Feb 2022 | INR | 452.15 | 463.5 | 450.85 | 452.75 | 452.75 | +2.55 (+0.57%) | 56,866 |
| 16 Feb 2022 | INR | 454 | 461.8 | 447 | 450.2 | 450.2 | +0.1 (+0.02%) | 39,806 |
| 15 Feb 2022 | INR | 460 | 467.9 | 445.7 | 450.1 | 450.1 | -0.4 (-0.09%) | 53,062 |
| 14 Feb 2022 | INR | 469 | 469 | 442.5 | 450.5 | 450.5 | -21.3 (-4.51%) | 40,390 |
| 11 Feb 2022 | INR | 460 | 478.95 | 457.3 | 471.8 | 471.8 | -3 (-0.63%) | 62,645 |
| 10 Feb 2022 | INR | 480.25 | 489.8 | 471.9 | 474.8 | 474.8 | -2.55 (-0.53%) | 46,150 |
| 9 Feb 2022 | INR | 494.35 | 497.85 | 475.25 | 477.35 | 477.35 | -11.2 (-2.29%) | 25,316 |
| 8 Feb 2022 | INR | 495.85 | 498.95 | 480 | 488.55 | 488.55 | -4.75 (-0.96%) | 24,967 |
| 7 Feb 2022 | INR | 525 | 526.25 | 488.95 | 493.3 | 493.3 | -31.05 (-5.92%) | 55,134 |
| 4 Feb 2022 | INR | 534.5 | 543.95 | 520.55 | 524.35 | 524.35 | -2.8 (-0.53%) | 42,885 |
