| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 518 | 534.85 | 514.6 | 527.15 | 527.15 | +10.15 (+1.96%) | 50,007 |
| 2 Feb 2022 | INR | 523.5 | 523.5 | 512.5 | 517 | 517 | +0.3 (+0.06%) | 35,573 |
| 1 Feb 2022 | INR | 515 | 524.2 | 508.55 | 516.7 | 516.7 | +5.4 (+1.06%) | 45,633 |
| 31 Jan 2022 | INR | 505.5 | 522.5 | 505.45 | 511.3 | 511.3 | +5.8 (+1.15%) | 36,531 |
| 28 Jan 2022 | INR | 506 | 522.85 | 500.9 | 505.5 | 505.5 | +1.55 (+0.31%) | 49,639 |
| 27 Jan 2022 | INR | 498.7 | 514.95 | 490.05 | 503.95 | 503.95 | -3.85 (-0.76%) | 74,070 |
| 25 Jan 2022 | INR | 496 | 526.3 | 486.6 | 507.8 | 507.8 | +10.45 (+2.10%) | 60,995 |
| 24 Jan 2022 | INR | 541 | 545.7 | 488 | 497.35 | 497.35 | -42.55 (-7.88%) | 81,118 |
| 21 Jan 2022 | INR | 561.5 | 567.5 | 534 | 539.9 | 539.9 | -24.15 (-4.28%) | 48,917 |
| 20 Jan 2022 | INR | 574 | 577.45 | 558 | 564.05 | 564.05 | -10.05 (-1.75%) | 52,982 |
| 19 Jan 2022 | INR | 548 | 579.7 | 540.6 | 574.1 | 574.1 | +25.35 (+4.62%) | 74,274 |
| 18 Jan 2022 | INR | 577.25 | 589.95 | 536.9 | 548.75 | 548.75 | -25.8 (-4.49%) | 87,756 |
| 17 Jan 2022 | INR | 571.15 | 582.6 | 570 | 574.55 | 574.55 | +1.95 (+0.34%) | 49,955 |
| 14 Jan 2022 | INR | 560.6 | 576.55 | 552.35 | 572.6 | 572.6 | +11.85 (+2.11%) | 69,093 |
| 13 Jan 2022 | INR | 570 | 570.85 | 556.55 | 560.75 | 560.75 | -3.1 (-0.55%) | 61,768 |
| 12 Jan 2022 | INR | 578 | 585.5 | 556.6 | 563.85 | 563.85 | -2.75 (-0.49%) | 80,771 |
| 11 Jan 2022 | INR | 573.9 | 588.45 | 556.7 | 566.6 | 566.6 | -4.5 (-0.79%) | 153,421 |
| 10 Jan 2022 | INR | 515 | 579.9 | 515 | 571.1 | 571.1 | +59 (+11.52%) | 202,967 |
| 7 Jan 2022 | INR | 515.85 | 524.2 | 507.95 | 512.1 | 512.1 | -3.75 (-0.73%) | 50,706 |
| 6 Jan 2022 | INR | 514.95 | 534 | 508.35 | 515.85 | 515.85 | +0.7 (+0.14%) | 97,934 |
| 5 Jan 2022 | INR | 495 | 518.8 | 493.3 | 515.15 | 515.15 | +19.35 (+3.90%) | 102,195 |
| 4 Jan 2022 | INR | 503.65 | 504.25 | 493.1 | 495.8 | 495.8 | -6 (-1.20%) | 25,226 |
| 3 Jan 2022 | INR | 494.95 | 503.95 | 485 | 501.8 | 501.8 | +10.85 (+2.21%) | 38,164 |
| 31 Dec 2021 | INR | 497.05 | 509.8 | 482.55 | 490.95 | 490.95 | -5.65 (-1.14%) | 65,114 |
| 30 Dec 2021 | INR | 464.8 | 499.3 | 463.9 | 496.6 | 496.6 | +18.9 (+3.96%) | 67,049 |
| 29 Dec 2021 | INR | 489.5 | 494.45 | 467.95 | 477.7 | 477.7 | -15.15 (-3.07%) | 50,547 |
| 28 Dec 2021 | INR | 485.5 | 497.95 | 478.4 | 492.85 | 492.85 | +9.75 (+2.02%) | 72,440 |
| 27 Dec 2021 | INR | 448 | 488.6 | 438.6 | 483.1 | 483.1 | +40.3 (+9.10%) | 98,892 |
| 24 Dec 2021 | INR | 449.25 | 450.45 | 439.35 | 442.8 | 442.8 | -5.05 (-1.13%) | 26,473 |
| 23 Dec 2021 | INR | 441 | 453.7 | 438.35 | 447.85 | 447.85 | +7.65 (+1.74%) | 37,960 |
