| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 478.5 | 483.1 | 464 | 469.95 | 469.95 | -10.3 (-2.14%) | 79,439 |
| 10 Nov 2021 | INR | 486.5 | 487.35 | 476.1 | 480.25 | 480.25 | -6.7 (-1.38%) | 25,485 |
| 9 Nov 2021 | INR | 481.9 | 494.2 | 479.25 | 486.95 | 486.95 | +7.35 (+1.53%) | 42,885 |
| 8 Nov 2021 | INR | 484 | 491.05 | 477.4 | 479.6 | 479.6 | -7.3 (-1.50%) | 33,823 |
| 4 Nov 2021 | INR | 483 | 491.9 | 480.55 | 486.9 | 486.9 | +8.45 (+1.77%) | 33,596 |
| 3 Nov 2021 | INR | 480 | 491.35 | 474.65 | 478.45 | 478.45 | +0.85 (+0.18%) | 43,692 |
| 2 Nov 2021 | INR | 473.5 | 484.35 | 468.8 | 477.6 | 477.6 | +4.75 (+1.00%) | 51,563 |
| 1 Nov 2021 | INR | 466 | 483.8 | 464.9 | 472.85 | 472.85 | +12.4 (+2.69%) | 48,114 |
| 29 Oct 2021 | INR | 468 | 472 | 452 | 460.45 | 460.45 | -0.05 (-0.01%) | 37,424 |
| 28 Oct 2021 | INR | 471.55 | 471.55 | 453.8 | 460.5 | 460.5 | -3.05 (-0.66%) | 32,378 |
| 27 Oct 2021 | INR | 472.45 | 478.55 | 459.3 | 463.55 | 463.55 | -3.65 (-0.78%) | 57,733 |
| 26 Oct 2021 | INR | 440 | 474.75 | 438 | 467.2 | 467.2 | +32.9 (+7.58%) | 37,244 |
| 25 Oct 2021 | INR | 460 | 465.15 | 428 | 434.3 | 434.3 | -35.15 (-7.49%) | 72,239 |
| 22 Oct 2021 | INR | 473 | 487.3 | 466.55 | 469.45 | 469.45 | -0.15 (-0.03%) | 43,699 |
| 21 Oct 2021 | INR | 475 | 479.75 | 461.6 | 469.6 | 469.6 | -0.35 (-0.07%) | 61,931 |
| 20 Oct 2021 | INR | 490 | 490 | 465.4 | 469.95 | 469.95 | -12.8 (-2.65%) | 70,460 |
| 19 Oct 2021 | INR | 500 | 503 | 472 | 482.75 | 482.75 | -14.3 (-2.88%) | 93,245 |
| 18 Oct 2021 | INR | 514.4 | 514.7 | 492.2 | 497.05 | 497.05 | -12.5 (-2.45%) | 65,698 |
| 14 Oct 2021 | INR | 506 | 511.7 | 499.35 | 509.55 | 509.55 | +8.4 (+1.68%) | 35,530 |
| 13 Oct 2021 | INR | 503.95 | 511.9 | 497.55 | 501.15 | 501.15 | -2.7 (-0.54%) | 46,731 |
| 12 Oct 2021 | INR | 512.5 | 512.5 | 496.05 | 503.85 | 503.85 | -6.65 (-1.30%) | 74,951 |
| 11 Oct 2021 | INR | 505 | 524.45 | 500.25 | 510.5 | 510.5 | +13.05 (+2.62%) | 106,900 |
| 8 Oct 2021 | INR | 499.7 | 508.6 | 486 | 497.45 | 497.45 | -0.1 (-0.02%) | 116,468 |
| 7 Oct 2021 | INR | 480 | 509.25 | 480 | 497.55 | 497.55 | +20.7 (+4.34%) | 181,265 |
| 6 Oct 2021 | INR | 494.45 | 496.45 | 472 | 476.85 | 476.85 | -16.7 (-3.38%) | 41,655 |
| 5 Oct 2021 | INR | 483 | 497.85 | 480.4 | 493.55 | 493.55 | +8.35 (+1.72%) | 53,673 |
| 4 Oct 2021 | INR | 485 | 493.15 | 481.55 | 485.2 | 485.2 | +0.7 (+0.14%) | 45,228 |
| 1 Oct 2021 | INR | 479 | 495.55 | 473.25 | 484.5 | 484.5 | +2.05 (+0.42%) | 99,260 |
| 30 Sep 2021 | INR | 480 | 491.9 | 474 | 482.45 | 482.45 | +15 (+3.21%) | 94,470 |
| 29 Sep 2021 | INR | 482 | 482 | 464.2 | 467.45 | 467.45 | -18.45 (-3.80%) | 163,471 |
