| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 377.95 | 379.75 | 365.5 | 375.95 | 375.95 | -2.9 (-0.77%) | 49,849 |
| 16 Aug 2021 | INR | 386.5 | 386.5 | 375.7 | 378.85 | 378.85 | -2.4 (-0.63%) | 33,803 |
| 13 Aug 2021 | INR | 381 | 387.95 | 376.05 | 381.25 | 381.25 | +1.05 (+0.28%) | 85,870 |
| 12 Aug 2021 | INR | 371.8 | 384.6 | 368.5 | 380.2 | 380.2 | +9.45 (+2.55%) | 45,237 |
| 11 Aug 2021 | INR | 374 | 376.5 | 353.55 | 370.75 | 370.75 | -7.35 (-1.94%) | 67,613 |
| 10 Aug 2021 | INR | 392.45 | 394.8 | 366.95 | 378.1 | 378.1 | -15.5 (-3.94%) | 54,738 |
| 9 Aug 2021 | INR | 402.4 | 403.4 | 388.25 | 393.6 | 393.6 | -6.35 (-1.59%) | 54,870 |
| 6 Aug 2021 | INR | 400.15 | 408.3 | 395.7 | 399.95 | 399.95 | -1.5 (-0.37%) | 59,484 |
| 5 Aug 2021 | INR | 401 | 405.35 | 388 | 401.45 | 401.45 | -0.4 (-0.10%) | 68,141 |
| 4 Aug 2021 | INR | 407.1 | 409.35 | 395.7 | 401.85 | 401.85 | -5.05 (-1.24%) | 102,475 |
| 3 Aug 2021 | INR | 406.7 | 414.95 | 401.1 | 406.9 | 406.9 | +2.15 (+0.53%) | 148,183 |
| 2 Aug 2021 | INR | 372.6 | 408.95 | 372.6 | 404.75 | 404.75 | +23.4 (+6.14%) | 247,580 |
| 30 Jul 2021 | INR | 396.7 | 406.05 | 369.05 | 381.35 | 381.35 | -13.5 (-3.42%) | 121,546 |
| 29 Jul 2021 | INR | 377.3 | 399 | 375.9 | 394.85 | 394.85 | +17.55 (+4.65%) | 83,472 |
| 28 Jul 2021 | INR | 376.45 | 380.75 | 361.3 | 377.3 | 377.3 | +3.7 (+0.99%) | 82,975 |
| 27 Jul 2021 | INR | 380 | 382.35 | 369 | 373.6 | 373.6 | -5.4 (-1.42%) | 57,668 |
| 26 Jul 2021 | INR | 381.7 | 381.7 | 369.9 | 379 | 379 | +0.8 (+0.21%) | 83,688 |
| 23 Jul 2021 | INR | 371.8 | 386.3 | 368.25 | 378.2 | 378.2 | +8.5 (+2.30%) | 277,408 |
| 22 Jul 2021 | INR | 362.45 | 376.85 | 362.45 | 369.7 | 369.7 | +8.75 (+2.42%) | 114,922 |
| 20 Jul 2021 | INR | 365.05 | 367.55 | 357.15 | 360.95 | 360.95 | -6.5 (-1.77%) | 131,307 |
| 19 Jul 2021 | INR | 364.3 | 373.6 | 360.95 | 367.45 | 367.45 | +0.75 (+0.20%) | 116,179 |
| 16 Jul 2021 | INR | 372.55 | 376.55 | 363.15 | 366.7 | 366.7 | -5.25 (-1.41%) | 135,996 |
| 15 Jul 2021 | INR | 361.5 | 377.55 | 353.45 | 371.95 | 371.95 | +13.3 (+3.71%) | 143,060 |
| 14 Jul 2021 | INR | 355.5 | 363.55 | 352.3 | 358.65 | 358.65 | -0.05 (-0.01%) | 81,357 |
| 13 Jul 2021 | INR | 367.5 | 378.4 | 354 | 358.7 | 358.7 | +10.1 (+2.90%) | 297,712 |
| 12 Jul 2021 | INR | 335.5 | 354.5 | 330.1 | 348.6 | 348.6 | +16.35 (+4.92%) | 302,739 |
| 9 Jul 2021 | INR | 311 | 337.25 | 309.55 | 332.25 | 332.25 | +21.5 (+6.92%) | 238,015 |
| 8 Jul 2021 | INR | 309 | 313.75 | 304.2 | 310.75 | 310.75 | +3.85 (+1.25%) | 77,490 |
| 7 Jul 2021 | INR | 300.95 | 309.45 | 300.95 | 306.9 | 306.9 | +4.7 (+1.56%) | 30,674 |
| 6 Jul 2021 | INR | 304 | 310.15 | 300.5 | 302.2 | 302.2 | +1 (+0.33%) | 79,637 |
