| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 300.15 | 305.95 | 299.45 | 301.2 | 301.2 | +4.4 (+1.48%) | 33,162 |
| 2 Jul 2021 | INR | 301.4 | 302.6 | 291.65 | 296.8 | 296.8 | -2.95 (-0.98%) | 46,874 |
| 1 Jul 2021 | INR | 303 | 304 | 297 | 299.75 | 299.75 | +5.45 (+1.85%) | 74,700 |
| 30 Jun 2021 | INR | 304 | 308 | 292 | 294.3 | 294.3 | -12.65 (-4.12%) | 75,640 |
| 29 Jun 2021 | INR | 310.2 | 325.7 | 303.7 | 306.95 | 306.95 | -0.3 (-0.10%) | 120,884 |
| 28 Jun 2021 | INR | 302.15 | 311.3 | 299 | 307.25 | 307.25 | +6.15 (+2.04%) | 91,488 |
| 25 Jun 2021 | INR | 299.25 | 304.85 | 296.35 | 301.1 | 301.1 | +3.6 (+1.21%) | 44,692 |
| 24 Jun 2021 | INR | 303.1 | 303.85 | 295 | 297.5 | 297.5 | -1.15 (-0.39%) | 56,311 |
| 23 Jun 2021 | INR | 303.5 | 303.7 | 296.8 | 298.65 | 298.65 | -0.9 (-0.30%) | 52,295 |
| 22 Jun 2021 | INR | 305 | 313.85 | 294.3 | 299.55 | 299.55 | -4.05 (-1.33%) | 82,315 |
| 21 Jun 2021 | INR | 287.2 | 311.3 | 279.95 | 303.6 | 303.6 | +14.6 (+5.05%) | 62,975 |
| 18 Jun 2021 | INR | 291 | 292.95 | 280.35 | 289 | 289 | -0.35 (-0.12%) | 54,703 |
| 17 Jun 2021 | INR | 294.95 | 299.35 | 282.6 | 289.35 | 289.35 | -5.8 (-1.97%) | 46,905 |
| 16 Jun 2021 | INR | 302.5 | 304 | 293.5 | 295.15 | 295.15 | -6.1 (-2.02%) | 30,001 |
| 15 Jun 2021 | INR | 304.85 | 305.35 | 299.4 | 301.25 | 301.25 | +0.55 (+0.18%) | 37,608 |
| 14 Jun 2021 | INR | 307 | 308.8 | 294 | 300.7 | 300.7 | -6.1 (-1.99%) | 48,641 |
| 11 Jun 2021 | INR | 311 | 315.1 | 303 | 306.8 | 306.8 | -3.15 (-1.02%) | 66,531 |
| 10 Jun 2021 | INR | 305 | 311.6 | 304.35 | 309.95 | 309.95 | +9.1 (+3.02%) | 52,157 |
| 9 Jun 2021 | INR | 309.9 | 319 | 293.1 | 300.85 | 300.85 | -6 (-1.96%) | 85,582 |
| 8 Jun 2021 | INR | 307.8 | 314.7 | 299.1 | 306.85 | 306.85 | +4.4 (+1.45%) | 69,414 |
| 7 Jun 2021 | INR | 305 | 310.55 | 300 | 302.45 | 302.45 | -0.15 (-0.05%) | 95,807 |
| 4 Jun 2021 | INR | 303.6 | 306.25 | 295.4 | 302.6 | 302.6 | +2.1 (+0.70%) | 88,838 |
| 3 Jun 2021 | INR | 287.6 | 307.45 | 287.6 | 300.5 | 300.5 | +10.25 (+3.53%) | 172,172 |
| 2 Jun 2021 | INR | 278 | 294 | 278 | 290.25 | 290.25 | +11.85 (+4.26%) | 69,142 |
| 1 Jun 2021 | INR | 285.2 | 289.2 | 277.25 | 278.4 | 278.4 | -10.2 (-3.53%) | 72,493 |
| 31 May 2021 | INR | 287.9 | 301.85 | 282 | 288.6 | 288.6 | -1.85 (-0.64%) | 51,448 |
| 28 May 2021 | INR | 286.15 | 296.7 | 283 | 290.45 | 290.45 | +5.2 (+1.82%) | 136,581 |
| 27 May 2021 | INR | 276.3 | 287.75 | 268.2 | 285.25 | 285.25 | +13 (+4.78%) | 277,737 |
| 26 May 2021 | INR | 263.8 | 277.75 | 261.55 | 272.25 | 272.25 | +10.35 (+3.95%) | 171,010 |
| 25 May 2021 | INR | 269 | 270.65 | 260.65 | 261.9 | 261.9 | -2.25 (-0.85%) | 71,438 |
