| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 261.85 | 266.75 | 261.3 | 264.15 | 264.15 | +4.05 (+1.56%) | 51,403 |
| 21 May 2021 | INR | 260.25 | 265 | 259.55 | 260.1 | 260.1 | -0.5 (-0.19%) | 61,416 |
| 20 May 2021 | INR | 263.5 | 265 | 256 | 260.6 | 260.6 | +1.3 (+0.50%) | 55,793 |
| 19 May 2021 | INR | 256.9 | 262 | 255.15 | 259.3 | 259.3 | +5.8 (+2.29%) | 35,180 |
| 18 May 2021 | INR | 256.2 | 258.65 | 252.1 | 253.5 | 253.5 | -2.55 (-1.00%) | 40,021 |
| 17 May 2021 | INR | 273.4 | 273.4 | 255.05 | 256.05 | 256.05 | -9.55 (-3.60%) | 53,384 |
| 14 May 2021 | INR | 275 | 275 | 263 | 265.6 | 265.6 | -7 (-2.57%) | 22,875 |
| 12 May 2021 | INR | 266.6 | 279.75 | 265.8 | 272.6 | 272.6 | +6 (+2.25%) | 28,048 |
| 11 May 2021 | INR | 268.2 | 268.5 | 262.5 | 266.6 | 266.6 | -1.75 (-0.65%) | 31,523 |
| 10 May 2021 | INR | 257.8 | 271.55 | 257.1 | 268.35 | 268.35 | +16.15 (+6.40%) | 58,860 |
| 7 May 2021 | INR | 252.2 | 254.8 | 250.05 | 252.2 | 252.2 | +1.15 (+0.46%) | 150,293 |
| 6 May 2021 | INR | 258.95 | 258.95 | 250.05 | 251.05 | 251.05 | -6.4 (-2.49%) | 63,164 |
| 5 May 2021 | INR | 264 | 264.9 | 256.2 | 257.45 | 257.45 | -4.1 (-1.57%) | 38,944 |
| 4 May 2021 | INR | 269.7 | 269.7 | 260.2 | 261.55 | 261.55 | -2.05 (-0.78%) | 21,722 |
| 3 May 2021 | INR | 269.8 | 269.8 | 262.1 | 263.6 | 263.6 | -3.35 (-1.25%) | 32,794 |
| 30 Apr 2021 | INR | 271.8 | 272.6 | 265 | 266.95 | 266.95 | -4.4 (-1.62%) | 37,903 |
| 29 Apr 2021 | INR | 274.95 | 278.05 | 268.55 | 271.35 | 271.35 | +0.25 (+0.09%) | 36,068 |
| 28 Apr 2021 | INR | 280 | 280 | 267.75 | 271.1 | 271.1 | -4.75 (-1.72%) | 27,701 |
| 27 Apr 2021 | INR | 279.1 | 280 | 271.7 | 275.85 | 275.85 | -2.65 (-0.95%) | 35,744 |
| 26 Apr 2021 | INR | 278 | 281.95 | 276.4 | 278.5 | 278.5 | +0.25 (+0.09%) | 19,822 |
| 23 Apr 2021 | INR | 279.9 | 281.7 | 277 | 278.25 | 278.25 | -0.15 (-0.05%) | 19,079 |
| 22 Apr 2021 | INR | 275.4 | 286 | 274.4 | 278.4 | 278.4 | +3.2 (+1.16%) | 30,472 |
| 20 Apr 2021 | INR | 278.85 | 281 | 272 | 275.2 | 275.2 | -0.7 (-0.25%) | 20,838 |
| 19 Apr 2021 | INR | 280.65 | 284.8 | 267 | 275.9 | 275.9 | -5.3 (-1.88%) | 21,906 |
| 16 Apr 2021 | INR | 281 | 287.9 | 279.15 | 281.2 | 281.2 | +0.45 (+0.16%) | 31,455 |
| 15 Apr 2021 | INR | 291.15 | 291.15 | 278 | 280.75 | 280.75 | -12.5 (-4.26%) | 45,970 |
| 13 Apr 2021 | INR | 266.1 | 297.6 | 266.1 | 293.25 | 293.25 | +22 (+8.11%) | 51,183 |
| 12 Apr 2021 | INR | 284 | 284 | 267.5 | 271.25 | 271.25 | -17.5 (-6.06%) | 52,966 |
| 9 Apr 2021 | INR | 290 | 292.75 | 285 | 288.75 | 288.75 | -0.55 (-0.19%) | 29,581 |
| 8 Apr 2021 | INR | 282.1 | 290.95 | 282.1 | 289.3 | 289.3 | +6.3 (+2.23%) | 56,541 |
