| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 288 | 290.8 | 281.45 | 283 | 283 | -0.25 (-0.09%) | 33,070 |
| 6 Apr 2021 | INR | 280 | 287.55 | 278 | 283.25 | 283.25 | +7.7 (+2.79%) | 30,000 |
| 5 Apr 2021 | INR | 280.05 | 282.3 | 270.7 | 275.55 | 275.55 | -5.85 (-2.08%) | 49,155 |
| 1 Apr 2021 | INR | 286 | 298.65 | 279.2 | 281.4 | 281.4 | +2.5 (+0.90%) | 96,512 |
| 31 Mar 2021 | INR | 279 | 283.05 | 273.65 | 278.9 | 278.9 | -0.65 (-0.23%) | 43,360 |
| 30 Mar 2021 | INR | 296.8 | 298.2 | 276.8 | 279.55 | 279.55 | -12.35 (-4.23%) | 37,506 |
| 26 Mar 2021 | INR | 295 | 307.15 | 289.85 | 291.9 | 291.9 | +0.7 (+0.24%) | 125,889 |
| 25 Mar 2021 | INR | 302.9 | 308.35 | 289 | 291.2 | 291.2 | -10.2 (-3.38%) | 374,373 |
| 24 Mar 2021 | INR | 313.65 | 313.65 | 299 | 301.4 | 301.4 | -11 (-3.52%) | 43,923 |
| 23 Mar 2021 | INR | 318 | 318 | 310 | 312.4 | 312.4 | -2.8 (-0.89%) | 24,280 |
| 22 Mar 2021 | INR | 322 | 323.1 | 313 | 315.2 | 315.2 | -7 (-2.17%) | 34,205 |
| 19 Mar 2021 | INR | 315.05 | 326.9 | 304.8 | 322.2 | 322.2 | +0.3 (+0.09%) | 26,250 |
| 18 Mar 2021 | INR | 329.95 | 333.55 | 316.45 | 321.9 | 321.9 | -5.5 (-1.68%) | 89,408 |
| 17 Mar 2021 | INR | 345 | 345 | 325.5 | 327.4 | 327.4 | -16.05 (-4.67%) | 96,673 |
| 16 Mar 2021 | INR | 339.95 | 349.5 | 335.1 | 343.45 | 343.45 | +6.35 (+1.88%) | 87,959 |
| 15 Mar 2021 | INR | 333 | 340.5 | 325.95 | 337.1 | 337.1 | +6.2 (+1.87%) | 49,960 |
| 12 Mar 2021 | INR | 336 | 342 | 328.55 | 330.9 | 330.9 | +1.8 (+0.55%) | 22,177 |
| 10 Mar 2021 | INR | 322.15 | 330.9 | 321.3 | 329.1 | 329.1 | +8.8 (+2.75%) | 14,310 |
| 9 Mar 2021 | INR | 337.9 | 338.75 | 316.3 | 320.3 | 320.3 | -13.55 (-4.06%) | 27,553 |
| 8 Mar 2021 | INR | 345.9 | 345.9 | 331.45 | 333.85 | 333.85 | -8.15 (-2.38%) | 24,721 |
| 5 Mar 2021 | INR | 345 | 345 | 339 | 342 | 342 | -5.2 (-1.50%) | 26,424 |
| 4 Mar 2021 | INR | 354 | 361.1 | 342.55 | 347.2 | 347.2 | -6.25 (-1.77%) | 17,772 |
| 3 Mar 2021 | INR | 360 | 362 | 350.9 | 353.45 | 353.45 | +3.1 (+0.88%) | 55,226 |
| 2 Mar 2021 | INR | 352 | 355.5 | 348.7 | 350.35 | 350.35 | -0.25 (-0.07%) | 36,961 |
| 1 Mar 2021 | INR | 355 | 357.1 | 348.3 | 350.6 | 350.6 | +2.85 (+0.82%) | 29,532 |
| 26 Feb 2021 | INR | 349.95 | 361.35 | 344.45 | 347.75 | 347.75 | -1.6 (-0.46%) | 29,930 |
| 25 Feb 2021 | INR | 345.15 | 351.65 | 345.15 | 349.35 | 349.35 | +6.65 (+1.94%) | 31,023 |
| 24 Feb 2021 | INR | 350.4 | 353.05 | 321.35 | 342.7 | 342.7 | -2.15 (-0.62%) | 44,429 |
| 23 Feb 2021 | INR | 348.3 | 353.15 | 342.75 | 344.85 | 344.85 | -3.75 (-1.08%) | 62,123 |
| 22 Feb 2021 | INR | 352.85 | 354.35 | 345 | 348.6 | 348.6 | 0.0 (0.0%) | 43,646 |
