| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 360.6 | 363.5 | 344.4 | 348.6 | 348.6 | -10.95 (-3.05%) | 27,101 |
| 18 Feb 2021 | INR | 360.85 | 363.15 | 355.95 | 359.55 | 359.55 | +0.7 (+0.20%) | 38,684 |
| 17 Feb 2021 | INR | 364.25 | 365 | 356.05 | 358.85 | 358.85 | -1.65 (-0.46%) | 30,363 |
| 16 Feb 2021 | INR | 367.25 | 374 | 356.55 | 360.5 | 360.5 | -7.1 (-1.93%) | 49,627 |
| 15 Feb 2021 | INR | 384.45 | 386.8 | 361.7 | 367.6 | 367.6 | -13.25 (-3.48%) | 28,474 |
| 12 Feb 2021 | INR | 384 | 388.75 | 375 | 380.85 | 380.85 | -1 (-0.26%) | 42,909 |
| 11 Feb 2021 | INR | 377.9 | 386.15 | 370.45 | 381.85 | 381.85 | +9.55 (+2.57%) | 29,165 |
| 10 Feb 2021 | INR | 374.75 | 378.75 | 367.3 | 372.3 | 372.3 | +2.1 (+0.57%) | 27,942 |
| 9 Feb 2021 | INR | 370 | 379.45 | 365 | 370.2 | 370.2 | +3.5 (+0.95%) | 28,061 |
| 8 Feb 2021 | INR | 357.95 | 371.55 | 349.1 | 366.7 | 366.7 | +19.2 (+5.53%) | 34,629 |
| 5 Feb 2021 | INR | 351.3 | 352 | 343.9 | 347.5 | 347.5 | -1.55 (-0.44%) | 23,706 |
| 4 Feb 2021 | INR | 357.9 | 360.55 | 346.1 | 349.05 | 349.05 | -3 (-0.85%) | 28,809 |
| 3 Feb 2021 | INR | 354.7 | 360 | 347.05 | 352.05 | 352.05 | -1 (-0.28%) | 27,980 |
| 2 Feb 2021 | INR | 350 | 354.3 | 340.8 | 353.05 | 353.05 | +9 (+2.62%) | 31,652 |
| 1 Feb 2021 | INR | 322 | 349.55 | 319.9 | 344.05 | 344.05 | +22.7 (+7.06%) | 41,063 |
| 29 Jan 2021 | INR | 330 | 331 | 318.35 | 321.35 | 321.35 | -3.55 (-1.09%) | 22,279 |
| 28 Jan 2021 | INR | 339 | 339.25 | 320.55 | 324.9 | 324.9 | -14.75 (-4.34%) | 27,643 |
| 27 Jan 2021 | INR | 347 | 347 | 334.2 | 339.65 | 339.65 | -4.5 (-1.31%) | 19,856 |
| 25 Jan 2021 | INR | 357.45 | 364.8 | 341.7 | 344.15 | 344.15 | -7.15 (-2.04%) | 28,135 |
| 22 Jan 2021 | INR | 361.5 | 364.8 | 347.3 | 351.3 | 351.3 | -10.15 (-2.81%) | 22,512 |
| 21 Jan 2021 | INR | 368.55 | 374.85 | 358 | 361.45 | 361.45 | -9.45 (-2.55%) | 18,225 |
| 20 Jan 2021 | INR | 375.95 | 378.8 | 368.55 | 370.9 | 370.9 | -5.7 (-1.51%) | 21,148 |
| 19 Jan 2021 | INR | 366.7 | 379.9 | 366.7 | 376.6 | 376.6 | +10 (+2.73%) | 35,804 |
| 18 Jan 2021 | INR | 368 | 372.2 | 355.25 | 366.6 | 366.6 | -6.55 (-1.76%) | 46,539 |
| 15 Jan 2021 | INR | 381.8 | 383 | 365.7 | 373.15 | 373.15 | -8.6 (-2.25%) | 21,421 |
| 14 Jan 2021 | INR | 386.6 | 393.95 | 379.15 | 381.75 | 381.75 | -0.15 (-0.04%) | 32,609 |
| 13 Jan 2021 | INR | 384.1 | 384.9 | 370.95 | 381.9 | 381.9 | +0.35 (+0.09%) | 28,569 |
| 12 Jan 2021 | INR | 379 | 386.45 | 375.5 | 381.55 | 381.55 | +10.65 (+2.87%) | 47,531 |
| 11 Jan 2021 | INR | 371.45 | 374.9 | 363 | 370.9 | 370.9 | +5.25 (+1.44%) | 28,985 |
| 8 Jan 2021 | INR | 357 | 371.55 | 357 | 365.65 | 365.65 | +10.2 (+2.87%) | 33,463 |
